We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.00 | Volume | 47 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 267 | Day's Range | 7.00 - 9.15 |
| Open | 7.00 | Prev Close | 5.64 | Last Trade | 12/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.80 | 13.30 | 28.00 | 0.00 % | 0 | 0 |
| 152.50 | 7.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.90 | 8.40 | 23.00 | 0.00 % | 0 | 0 |
| 157.50 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.15 | 4.20 | 2.15 | 0.00 % | 2 | 0 |
| 162.50 | 0.75 | 1.90 | 0.90 | -69.28 % | 34 | 9 |
| 165.00 | 0.15 | 1.25 | 0.57 | -65.45 % | 21 | 23 |
| 167.50 | 0.05 | 1.35 | 0.10 | -85.71 % | 3 | 29 |
| 170.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 26 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 14 | 1 |
| 152.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 0.60 | 0.15 | 0.00 % | 9 | 53 |
| 157.50 | 0.25 | 0.85 | 0.45 | -18.18 % | 4 | 2 |
| 160.00 | 0.90 | 1.30 | 1.15 | 219.44 % | 59 | 193 |
| 162.50 | 1.70 | 3.30 | 1.95 | 83.96 % | 35 | 38 |
| 165.00 | 3.50 | 4.90 | 3.72 | 92.75 % | 39 | 111 |
| 167.50 | 4.50 | 8.10 | 6.30 | 47.89 % | 2 | 50 |
| 170.00 | 8.00 | 10.50 | 9.15 | 62.23 % | 47 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
