We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.40 | 5.60 | 0.00 % | 0 | 21 |
| 9.00 | 4.00 | 4.40 | 4.50 | 0.00 % | 0 | 6 |
| 10.00 | 3.20 | 3.40 | 3.70 | 0.00 % | 0 | 12 |
| 11.00 | 2.00 | 3.70 | 2.12 | 0.00 % | 0 | 719 |
| 12.00 | 0.65 | 1.40 | 1.35 | 26.17 % | 6 | 1,246 |
| 13.00 | 0.45 | 0.50 | 0.50 | 35.14 % | 151 | 4,232 |
| 14.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 7,568 | 3,782 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 867 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 366 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 313 |
| 12.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 74 | 4,545 |
| 13.00 | 0.15 | 0.20 | 0.20 | -23.08 % | 245 | 2,781 |
| 14.00 | 0.75 | 0.85 | 0.80 | -15.79 % | 3 | 1,712 |
| 15.00 | 1.00 | 2.60 | 1.72 | -14.00 % | 3 | 51 |
| 16.00 | 2.65 | 3.30 | 2.65 | 0.00 % | 0 | 2 |
| 17.00 | 3.60 | 3.80 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
