We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 3.70 | 6.80 | 0.00 % | 0 | 25 |
| 19.00 | 2.50 | 2.70 | 2.65 | 0.00 % | 0 | 2 |
| 20.00 | 1.50 | 1.65 | 2.05 | 0.00 % | 0 | 11 |
| 21.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 265 |
| 22.00 | 0.15 | 0.20 | 0.18 | 0.00 % | 0 | 1,063 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 660 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 93 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,318 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.05 | 0.75 | 0.00 % | 4 | 0 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 21.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 3,477 |
| 22.00 | 0.35 | 0.65 | 0.90 | 0.00 % | 0 | 491 |
| 23.00 | 1.45 | 1.60 | 1.75 | 0.00 % | 0 | 604 |
| 24.00 | 2.40 | 2.60 | 2.55 | 0.00 % | 0 | 365 |
| 25.00 | 3.40 | 3.60 | 3.70 | 0.00 % | 0 | 247 |
| 26.00 | 4.40 | 4.60 | 4.50 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
