We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.60 | 11.50 | 11.20 | 0.00 % | 0 | 1 |
| 170.00 | 4.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.20 | 6.40 | 4.35 | 8.75 % | 40 | 4 |
| 180.00 | 0.50 | 4.90 | 2.00 | 0.00 % | 0 | 3 |
| 185.00 | 0.05 | 4.90 | 3.10 | 0.00 % | 0 | 4 |
| 190.00 | 0.05 | 4.90 | 1.20 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 4.20 | 1.25 | 0.00 % | 0 | 12 |
| 150.00 | 0.05 | 4.80 | 1.99 | 0.00 % | 0 | 2 |
| 155.00 | 0.35 | 4.70 | 6.64 | 0.00 % | 0 | 1 |
| 160.00 | 1.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.80 | 6.90 | 7.25 | 0.00 % | 0 | 10 |
| 170.00 | 5.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.10 | 12.00 | 9.76 | 0.00 % | 1 | 0 |
| 180.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
