We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simpson Manufacturing Co Inc | NYSE:SSD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 175.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 175.66 | 2.05 | 1.18% | 172.52 | 179.24 | 470,867 |
| 26 Apr 2024 | 173.61 | 2.79 | 1.63% | 170.23 | 175.984 | 549,726 |
| 25 Apr 2024 | 170.82 | 1.20 | 0.71% | 166.50 | 171.48 | 559,134 |
| 24 Apr 2024 | 169.62 | 0.39 | 0.23% | 166.59 | 172.06 | 664,415 |
| 23 Apr 2024 | 169.23 | -15.89 | -8.58% | 162.69 | 173.94 | 1,404,812 |
| 22 Apr 2024 | 185.12 | 0.74 | 0.40% | 182.015 | 185.91 | 484,700 |
| 19 Apr 2024 | 184.38 | 2.33 | 1.28% | 181.34 | 185.055 | 385,730 |
| 18 Apr 2024 | 182.05 | 3.25 | 1.82% | 179.80 | 183.6359 | 380,240 |
| 17 Apr 2024 | 178.80 | -5.92 | -3.20% | 178.74 | 186.58 | 274,980 |
| 16 Apr 2024 | 184.72 | -0.82 | -0.44% | 182.05 | 185.00 | 213,747 |
| 15 Apr 2024 | 185.54 | 0.67 | 0.36% | 183.72 | 187.90 | 288,169 |
| 12 Apr 2024 | 184.87 | 0.10 | 0.05% | 181.616 | 185.33 | 230,665 |
| 11 Apr 2024 | 184.77 | 1.86 | 1.02% | 183.00 | 186.29 | 224,014 |
| 10 Apr 2024 | 182.91 | -8.07 | -4.23% | 181.16 | 186.44 | 366,170 |
| 09 Apr 2024 | 190.98 | -1.47 | -0.76% | 186.945 | 194.58 | 207,624 |
| 08 Apr 2024 | 192.45 | -2.36 | -1.21% | 192.31 | 196.81 | 230,817 |
| 05 Apr 2024 | 194.81 | 2.77 | 1.44% | 191.68 | 195.87 | 160,807 |
| 04 Apr 2024 | 192.04 | -4.93 | -2.50% | 190.70 | 198.88 | 185,036 |
| 03 Apr 2024 | 196.97 | 0.60 | 0.31% | 194.00 | 199.165 | 193,004 |
| 02 Apr 2024 | 196.37 | -4.98 | -2.47% | 194.57 | 200.81 | 245,076 |
| 01 Apr 2024 | 201.35 | -3.83 | -1.87% | 201.34 | 205.875 | 186,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.94 | 179.24 | 162.69 | 171.03 | 729,791 | 1.72 | 0.99% |
| 1 Month | 198.82 | 200.81 | 162.69 | 179.33 | 385,987 | -23.16 | -11.65% |
| 3 Months | 187.54 | 218.38 | 162.69 | 189.68 | 289,278 | -11.88 | -6.33% |
| 6 Months | 129.59 | 218.38 | 128.76 | 181.94 | 252,318 | 46.07 | 35.55% |
| 1 Year | 125.78 | 218.38 | 117.085 | 165.41 | 213,520 | 49.88 | 39.66% |
| 3 Years | 111.90 | 218.38 | 75.25 | 128.00 | 191,203 | 63.76 | 56.98% |
| 5 Years | 64.26 | 218.38 | 47.02 | 105.33 | 225,713 | 111.40 | 173.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
