We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 47.00 | 51.30 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 36.70 | 41.50 | 51.00 | 39.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 31.60 | 36.30 | 27.80 | 33.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 27.00 | 31.30 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 22.00 | 26.30 | 34.61 | 24.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 17.00 | 21.30 | 21.59 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 12.00 | 16.80 | 17.20 | 14.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 175.00 | 7.00 | 11.80 | 8.00 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 3.10 | 7.90 | 16.00 | 5.50 | 0.00 | 0.00 % | 0 | 34 | - |
| 185.00 | 1.95 | 3.20 | 5.40 | 2.575 | 0.00 | 0.00 % | 0 | 62 | - |
| 190.00 | 0.70 | 2.75 | 1.35 | 1.725 | -2.71 | -66.75 % | 10 | 32 | 18:50:32 |
| 195.00 | 0.25 | 4.90 | 4.10 | 2.575 | 0.00 | 0.00 % | 0 | 50 | - |
| 200.00 | 0.05 | 4.80 | 1.84 | 2.425 | 0.00 | 0.00 % | 0 | 222 | - |
| 210.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 220.00 | 1.00 | 1.85 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 230.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 2.65 | 0.15 | 2.65 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 0.97 | 4.80 | 0.97 | 2.885 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 3.14 | 4.80 | 3.14 | 3.97 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 0.52 | 4.80 | 0.52 | 2.66 | 0.00 | 0.00 % | 0 | 15 | - |
| 160.00 | 0.10 | 4.80 | 2.33 | 2.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 165.00 | 0.56 | 4.80 | 0.56 | 2.68 | 0.00 | 0.00 % | 0 | 11 | - |
| 170.00 | 0.15 | 4.70 | 0.65 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 175.00 | 0.30 | 4.30 | 7.90 | 2.30 | 0.00 | 0.00 % | 0 | 53 | - |
| 180.00 | 1.00 | 4.80 | 6.25 | 2.90 | 0.00 | 0.00 % | 0 | 33 | - |
| 185.00 | 2.70 | 4.80 | 2.50 | 3.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 190.00 | 4.70 | 9.00 | 19.54 | 6.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 195.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 13.80 | 18.50 | 23.61 | 16.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 210.00 | 23.70 | 28.50 | 16.60 | 26.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 33.70 | 38.50 | 41.16 | 36.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 44.20 | 48.50 | 51.18 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 54.20 | 58.50 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 63.70 | 68.50 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 74.00 | 78.50 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
