We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.85 | Volume | 19 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 85 | Day's Range | 7.94 - 18.55 |
| Open | 7.99 | Prev Close | 5.30 | Last Trade | 12/2/2025 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 627.50 | 13.85 | 18.30 | 18.55 | 250.00 % | 19 | 85 |
| 630.00 | 12.90 | 15.70 | 12.00 | 150.52 % | 162 | 194 |
| 632.50 | 10.25 | 14.10 | 17.60 | 402.86 % | 19 | 64 |
| 635.00 | 8.25 | 11.80 | 8.40 | 159.26 % | 65 | 290 |
| 637.50 | 7.80 | 9.85 | 9.22 | 268.80 % | 31 | 68 |
| 640.00 | 6.40 | 8.90 | 7.75 | 301.55 % | 223 | 227 |
| 642.50 | 5.15 | 6.95 | 5.20 | 258.62 % | 69 | 79 |
| 645.00 | 4.50 | 6.05 | 5.19 | 403.88 % | 194 | 149 |
| 647.50 | 3.45 | 4.90 | 4.55 | 454.88 % | 42 | 54 |
| 650.00 | 2.82 | 3.60 | 3.23 | 438.33 % | 298 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 627.50 | 1.58 | 2.25 | 2.30 | -81.38 % | 96 | 54 |
| 630.00 | 2.05 | 2.78 | 2.19 | -80.96 % | 235 | 144 |
| 632.50 | 2.62 | 3.55 | 4.10 | -73.11 % | 45 | 16 |
| 635.00 | 3.25 | 4.35 | 5.20 | -66.54 % | 205 | 38 |
| 637.50 | 4.25 | 5.30 | 6.19 | -52.38 % | 63 | 35 |
| 640.00 | 5.30 | 6.40 | 5.40 | -68.64 % | 397 | 28 |
| 642.50 | 6.55 | 8.95 | 8.80 | -45.07 % | 148 | 14 |
| 645.00 | 8.00 | 9.60 | 9.03 | -51.06 % | 187 | 9 |
| 647.50 | 9.55 | 11.40 | 9.45 | 0.00 % | 56 | 0 |
| 650.00 | 11.30 | 13.00 | 13.70 | -34.29 % | 28 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
