Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 3 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 71 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.65 | Last Trade | 21/11/2024 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.05 | 1.20 | 1.00 | 0.00 % | 0 | 18 |
| 18.20 | 0.85 | 1.30 | 0.85 | 0.00 % | 0 | 71 |
| 18.40 | 0.40 | 0.80 | 0.70 | -12.50 % | 14 | 115 |
| 18.60 | 0.45 | 0.60 | 0.50 | -23.08 % | 3 | 71 |
| 18.80 | 0.30 | 0.60 | 0.31 | -22.50 % | 3 | 144 |
| 19.00 | 0.15 | 0.20 | 0.19 | -32.14 % | 14 | 163 |
| 19.20 | 0.05 | 0.10 | 0.09 | -55.00 % | 232 | 122 |
| 19.40 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 28 |
| 19.60 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 19.80 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 120 |
| 18.20 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 77 |
| 18.40 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 18.60 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 194 |
| 18.80 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 43 |
| 19.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 9 | 46 |
| 19.20 | 0.10 | 0.20 | 0.13 | -13.33 % | 5 | 19 |
| 19.40 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 19.60 | 0.40 | 0.55 | 0.65 | 0.00 % | 0 | 1 |
| 19.80 | 0.60 | 0.80 | 0.75 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
