We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 131 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 115 | Day's Range | 0.21 - 0.72 |
| Open | 0.72 | Prev Close | 0.47 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 2.90 | 7.20 | 2.75 | 0.00 % | 0 | 55 |
| 83.00 | 2.05 | 5.10 | 3.60 | 111.76 % | 2 | 74 |
| 84.00 | 2.75 | 3.20 | 1.40 | -34.27 % | 5 | 217 |
| 85.00 | 1.50 | 2.65 | 1.35 | -20.59 % | 41 | 248 |
| 86.00 | 1.00 | 1.20 | 0.86 | -9.47 % | 155 | 2,623 |
| 87.00 | 0.45 | 0.55 | 0.25 | -44.44 % | 110 | 182 |
| 88.00 | 0.10 | 0.20 | 0.10 | 25.00 % | 61 | 212 |
| 89.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 213 |
| 90.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 12 |
| 91.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.12 | 0.20 | 0.05 | -58.33 % | 5 | 47 |
| 83.00 | 0.05 | 0.10 | 0.08 | 166.67 % | 58 | 257 |
| 84.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 44 | 109 |
| 85.00 | 0.05 | 0.15 | 0.15 | -37.50 % | 16 | 80 |
| 86.00 | 0.20 | 0.30 | 0.22 | -53.19 % | 131 | 115 |
| 87.00 | 0.35 | 2.65 | 1.60 | 4.58 % | 3 | 1 |
| 88.00 | 0.75 | 2.35 | 2.20 | 0.00 % | 0 | 1 |
| 89.00 | 1.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.00 | 5.00 | 9.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
