We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Co | NYSE:SO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.09 | 3.08% | 69.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.98 | 68.02 | 68.09 | 6,696,308 | 00:38:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 69.80 | 2.03 | 3.00% | 68.02 | 69.98 | 6,695,776 |
| 16 Apr 2024 | 67.77 | -0.62 | -0.91% | 67.53 | 68.24 | 4,418,913 |
| 15 Apr 2024 | 68.39 | -0.34 | -0.49% | 67.95 | 69.48 | 3,974,101 |
| 12 Apr 2024 | 68.73 | -0.85 | -1.22% | 68.32 | 69.93 | 4,796,980 |
| 11 Apr 2024 | 69.58 | -0.19 | -0.27% | 68.96 | 70.11 | 3,292,394 |
| 10 Apr 2024 | 69.77 | -0.82 | -1.16% | 68.97 | 69.9098 | 8,407,963 |
| 09 Apr 2024 | 70.59 | 0.53 | 0.76% | 69.86 | 70.60 | 4,824,131 |
| 08 Apr 2024 | 70.06 | 0.15 | 0.21% | 69.63 | 70.32 | 3,398,001 |
| 05 Apr 2024 | 69.91 | -0.14 | -0.20% | 69.1583 | 70.16 | 5,302,244 |
| 04 Apr 2024 | 70.05 | -0.93 | -1.31% | 69.66 | 71.37 | 6,222,023 |
| 03 Apr 2024 | 70.98 | -0.36 | -0.50% | 70.80 | 71.71 | 3,787,784 |
| 02 Apr 2024 | 71.34 | 0.24 | 0.34% | 71.09 | 72.08 | 3,829,477 |
| 01 Apr 2024 | 71.10 | -0.64 | -0.89% | 70.56 | 71.76 | 3,146,609 |
| 28 Mar 2024 | 71.74 | 0.69 | 0.97% | 70.80 | 71.905 | 4,727,216 |
| 27 Mar 2024 | 71.05 | 1.78 | 2.57% | 69.60 | 71.07 | 4,328,184 |
| 26 Mar 2024 | 69.27 | -0.49 | -0.70% | 69.15 | 69.72 | 4,358,426 |
| 25 Mar 2024 | 69.76 | -0.04 | -0.06% | 69.52 | 70.10 | 2,064,952 |
| 22 Mar 2024 | 69.80 | -0.10 | -0.14% | 69.79 | 70.52 | 3,134,945 |
| 21 Mar 2024 | 69.90 | -0.33 | -0.47% | 69.87 | 70.80 | 2,864,729 |
| 20 Mar 2024 | 70.23 | 0.02 | 0.03% | 69.89 | 70.66 | 4,230,586 |
| 19 Mar 2024 | 70.21 | 0.79 | 1.14% | 69.02 | 70.33 | 3,848,935 |
| 18 Mar 2024 | 69.42 | 0.33 | 0.48% | 68.99 | 69.62 | 2,654,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.54 | 70.11 | 67.53 | 68.98 | 4,922,116 | 0.32 | 0.46% |
| 1 Month | 70.12 | 72.08 | 67.53 | 69.99 | 4,243,916 | -0.26 | -0.37% |
| 3 Months | 69.22 | 72.08 | 65.80 | 68.67 | 4,704,882 | 0.64 | 0.92% |
| 6 Months | 67.25 | 73.42 | 64.53 | 69.19 | 4,509,186 | 2.61 | 3.88% |
| 1 Year | 72.21 | 75.80 | 61.5601 | 69.53 | 4,263,983 | -2.35 | -3.25% |
| 3 Years | 65.02 | 80.57 | 58.85 | 68.52 | 4,466,563 | 4.84 | 7.44% |
| 5 Years | 52.50 | 80.57 | 41.96 | 64.37 | 4,490,860 | 17.36 | 33.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
