We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Co | NYSE:SO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.32 | -1.59% | 81.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.34 | 81.815 | 83.18 | 4,692,643 | 00:49:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 81.88 | -1.32 | -1.59% | 81.815 | 83.34 | 4,789,101 |
| 13 Dec 2024 | 83.20 | -0.17 | -0.20% | 82.71 | 83.39 | 2,549,268 |
| 12 Dec 2024 | 83.37 | 0.12 | 0.14% | 83.18 | 84.17 | 3,053,892 |
| 11 Dec 2024 | 83.25 | -1.14 | -1.35% | 83.00 | 84.36 | 5,066,909 |
| 10 Dec 2024 | 84.39 | 0.08 | 0.09% | 83.24 | 84.68 | 3,250,120 |
| 09 Dec 2024 | 84.31 | -0.50 | -0.59% | 83.8503 | 85.20 | 3,866,301 |
| 06 Dec 2024 | 84.81 | -1.38 | -1.60% | 84.50 | 86.44 | 4,798,373 |
| 05 Dec 2024 | 86.19 | 0.34 | 0.40% | 85.89 | 86.65 | 3,007,532 |
| 04 Dec 2024 | 85.85 | -0.41 | -0.48% | 85.50 | 86.47 | 3,795,747 |
| 03 Dec 2024 | 86.26 | -1.51 | -1.72% | 86.24 | 88.50 | 5,724,639 |
| 02 Dec 2024 | 87.77 | -1.36 | -1.53% | 87.64 | 89.40 | 4,029,989 |
| 29 Nov 2024 | 89.13 | -0.61 | -0.68% | 88.915 | 90.09 | 2,363,971 |
| 27 Nov 2024 | 89.74 | 0.41 | 0.46% | 89.34 | 90.235 | 3,504,196 |
| 26 Nov 2024 | 89.33 | 0.91 | 1.03% | 88.14 | 89.36 | 3,509,112 |
| 25 Nov 2024 | 88.42 | 0.82 | 0.94% | 87.41 | 88.44 | 5,823,315 |
| 22 Nov 2024 | 87.60 | -0.54 | -0.61% | 87.58 | 88.63 | 3,440,039 |
| 21 Nov 2024 | 88.14 | 0.17 | 0.19% | 87.37 | 88.41 | 5,635,634 |
| 20 Nov 2024 | 87.97 | -0.32 | -0.36% | 87.80 | 88.41 | 4,239,859 |
| 19 Nov 2024 | 88.29 | 0.25 | 0.28% | 87.14 | 88.385 | 3,546,437 |
| 18 Nov 2024 | 88.04 | 0.11 | 0.13% | 86.84 | 88.17 | 4,991,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.90 | 85.20 | 81.88 | 83.70 | 3,505,288 | -3.02 | -3.56% |
| 1 Month | 87.005 | 90.235 | 81.88 | 86.69 | 3,953,588 | -5.13 | -5.89% |
| 3 Months | 89.85 | 94.45 | 81.88 | 88.94 | 4,155,766 | -7.97 | -8.87% |
| 6 Months | 78.07 | 94.45 | 76.96 | 86.68 | 4,087,752 | 3.81 | 4.88% |
| 1 Year | 70.59 | 94.45 | 65.80 | 78.89 | 4,330,486 | 11.29 | 15.99% |
| 3 Years | 66.73 | 94.45 | 58.85 | 72.70 | 4,512,037 | 15.15 | 22.70% |
| 5 Years | 60.99 | 94.45 | 41.96 | 67.66 | 4,478,370 | 20.89 | 34.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
