We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Co | NYSE:SO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.96 | -3.42% | 83.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.28 | 83.53 | 86.14 | 6,113,981 | 23:55:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 83.54 | -2.96 | -3.42% | 83.53 | 86.28 | 6,113,941 |
| 27 Jan 2025 | 86.50 | 3.02 | 3.62% | 82.865 | 86.645 | 7,551,437 |
| 24 Jan 2025 | 83.48 | 0.96 | 1.16% | 82.05 | 83.91 | 6,571,170 |
| 23 Jan 2025 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 0 |
| 22 Jan 2025 | 82.52 | -2.21 | -2.61% | 82.46 | 84.56 | 4,970,440 |
| 21 Jan 2025 | 84.73 | 0.83 | 0.99% | 84.16 | 85.47 | 5,638,366 |
| 17 Jan 2025 | 83.90 | 0.01 | 0.01% | 83.30 | 84.4904 | 5,407,042 |
| 16 Jan 2025 | 83.89 | 1.55 | 1.88% | 81.96 | 83.93 | 4,452,816 |
| 15 Jan 2025 | 82.34 | 0.29 | 0.35% | 82.00 | 83.21 | 4,106,903 |
| 14 Jan 2025 | 82.05 | 0.18 | 0.22% | 81.41 | 82.235 | 3,692,344 |
| 13 Jan 2025 | 81.87 | 0.55 | 0.68% | 80.50 | 81.96 | 3,555,623 |
| 10 Jan 2025 | 81.32 | -1.70 | -2.05% | 81.20 | 82.925 | 5,002,353 |
| 08 Jan 2025 | 83.02 | 1.93 | 2.38% | 81.30 | 83.05 | 7,919,966 |
| 07 Jan 2025 | 81.09 | 0.13 | 0.16% | 80.97 | 82.10 | 4,533,263 |
| 06 Jan 2025 | 80.96 | -1.36 | -1.65% | 80.46 | 82.38 | 5,374,086 |
| 03 Jan 2025 | 82.32 | 0.25 | 0.30% | 82.10 | 83.00 | 4,647,955 |
| 02 Jan 2025 | 82.07 | -0.25 | -0.30% | 81.813 | 82.99 | 2,756,465 |
| 31 Dec 2024 | 82.32 | -0.06 | -0.07% | 81.65 | 82.79 | 2,985,280 |
| 30 Dec 2024 | 82.38 | -0.76 | -0.91% | 82.03 | 82.98 | 3,813,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.18 | 86.645 | 82.05 | 84.49 | 6,182,853 | -0.64 | -0.76% |
| 1 Month | 82.44 | 86.645 | 80.46 | 83.00 | 4,947,844 | 1.10 | 1.33% |
| 3 Months | 88.12 | 90.235 | 80.46 | 84.89 | 4,248,121 | -4.58 | -5.20% |
| 6 Months | 82.42 | 94.45 | 80.46 | 87.13 | 4,380,439 | 1.12 | 1.36% |
| 1 Year | 69.15 | 94.45 | 65.80 | 80.19 | 4,425,099 | 14.39 | 20.81% |
| 3 Years | 68.00 | 94.45 | 58.85 | 73.28 | 4,519,090 | 15.54 | 22.85% |
| 5 Years | 69.75 | 94.45 | 41.96 | 68.07 | 4,484,748 | 13.79 | 19.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
