Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Southern Co (SO)
Southern Co (SO) Options

SO Southern Co

73.26

-1.13 (-1.52%)

01 May 2024 - Closed

Delayed by 15 minutes

SO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	8.60	12.60	0.00	10.60	0.00	0.00 %	0	0	-
64.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
65.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
66.00	5.60	9.60	0.00	7.60	0.00	0.00 %	0	0	-
67.00	4.60	8.60	6.70	6.60	0.00	0.00 %	0	109	-
68.00	3.60	7.60	5.94	5.60	0.00	0.00 %	0	6	-
69.00	2.60	6.60	4.90	4.60	0.00	0.00 %	0	41	-
70.00	1.60	5.70	3.40	3.65	0.00	0.00 %	0	123	-
71.00	0.60	4.90	3.18	2.75	0.00	0.00 %	0	246	-
72.00	1.60	1.90	2.40	1.75	0.00	0.00 %	0	2,398	-
73.00	0.05	2.50	1.65	1.275	-0.02	-1.20 %	13	349	30/4/2024
74.00	0.40	0.70	0.64	0.55	-0.31	-32.63 %	6	392	30/4/2024
75.00	0.10	0.40	0.25	0.25	-0.21	-45.65 %	40	180	30/4/2024
76.00	0.05	0.15	0.18	0.10	-0.02	-10.00 %	52	96	30/4/2024
77.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	15	-
78.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.25	1.75	0.25	1.00	0.00	0.00 %	0	4	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.35	1.80	0.35	1.075	0.00	0.00 %	0	23	-
67.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	62	-
68.00	0.07	1.80	0.07	0.935	0.00	0.00 %	0	36	-
69.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	36	-
70.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	44	-
71.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	46	-
72.00	0.05	0.25	0.07	0.15	-0.03	-30.00 %	652	172	30/4/2024
73.00	0.35	0.50	0.25	0.425	0.00	0.00 %	53	145	30/4/2024
74.00	0.30	1.15	0.75	0.725	0.22	41.51 %	5	50	30/4/2024
75.00	1.55	1.70	1.55	1.625	-0.25	-13.89 %	1	0	30/4/2024
76.00	1.00	4.90	2.05	2.95	0.20	10.81 %	1	2	30/4/2024
77.00	1.75	5.50	3.40	3.625	0.00	0.00 %	2	0	30/4/2024
78.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
79.00	3.40	7.50	0.00	5.45	0.00	0.00 %	0	0	-
80.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
81.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
82.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions