We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.70 | 9.50 | 13.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.80 | 6.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 1.70 | 5.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.10 | 2.25 | 12.59 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.30 | 2.40 | 1.63 | 1.35 | 0.00 | 0.00 % | 25 | 0 | 16/12/2024 |
| 82.00 | 0.40 | 4.90 | 0.65 | 2.65 | 0.00 | 0.00 % | 3 | 0 | 16/12/2024 |
| 82.50 | 0.40 | 0.55 | 0.50 | 0.475 | -5.62 | -91.83 % | 85 | 15 | 16/12/2024 |
| 83.00 | 0.25 | 1.35 | 0.30 | 0.80 | -0.55 | -64.71 % | 19 | 95 | 16/12/2024 |
| 84.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.25 | -62.50 % | 53 | 147 | 16/12/2024 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.07 | -41.18 % | 668 | 659 | 16/12/2024 |
| 86.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 18 | 25 | 16/12/2024 |
| 87.00 | 0.07 | 0.10 | 0.02 | 0.085 | -0.05 | -71.43 % | 2 | 110 | 16/12/2024 |
| 87.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 12 | 656 | 16/12/2024 |
| 88.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.04 | -80.00 % | 5 | 121 | 16/12/2024 |
| 89.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 566 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 9 | 0 | 16/12/2024 |
| 80.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.01 | 11.11 % | 51 | 104 | 16/12/2024 |
| 81.00 | 0.25 | 5.00 | 0.30 | 2.625 | 0.14 | 87.50 % | 19 | 22 | 16/12/2024 |
| 82.00 | 0.60 | 1.10 | 0.52 | 0.85 | 0.16 | 44.44 % | 49 | 9 | 16/12/2024 |
| 82.50 | 0.10 | 2.00 | 1.00 | 1.05 | 0.50 | 100.00 % | 2 | 113 | 16/12/2024 |
| 83.00 | 1.20 | 5.00 | 0.73 | 3.10 | 0.08 | 12.31 % | 1 | 99 | 16/12/2024 |
| 84.00 | 2.05 | 3.50 | 2.08 | 2.775 | 0.88 | 73.33 % | 6 | 31 | 16/12/2024 |
| 85.00 | 2.50 | 4.20 | 3.00 | 3.35 | 1.00 | 50.00 % | 13 | 242 | 16/12/2024 |
| 86.00 | 2.20 | 5.90 | 2.80 | 4.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 87.00 | 3.00 | 6.80 | 4.26 | 4.90 | 1.32 | 44.90 % | 40 | 149 | 16/12/2024 |
| 87.50 | 3.60 | 7.50 | 4.93 | 5.55 | 1.25 | 33.97 % | 50 | 202 | 16/12/2024 |
| 88.00 | 4.00 | 8.10 | 3.06 | 6.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 89.00 | 4.50 | 8.60 | 4.53 | 6.55 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
