We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.50 | 20.00 | 20.50 | 0.00 % | 0 | 10 |
| 25.00 | 14.60 | 17.30 | 14.75 | 0.00 % | 0 | 8 |
| 30.00 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.90 | 7.40 | 5.77 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 1.80 | 2.15 | 0.00 % | 0 | 227 |
| 45.00 | 0.10 | 0.45 | 0.34 | 25.93 % | 2 | 763 |
| 50.00 | 0.15 | 0.15 | 0.15 | -25.00 % | 3 | 536 |
| 55.00 | 0.65 | 2.00 | 0.65 | 0.00 % | 0 | 427 |
| 60.00 | 0.39 | 0.50 | 0.39 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 0.55 | 0.75 | 0.00 % | 0 | 347 |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 656 |
| 40.00 | 1.40 | 2.00 | 1.60 | 6.67 % | 28 | 1,131 |
| 45.00 | 4.90 | 5.50 | 4.90 | 0.00 % | 0 | 580 |
| 50.00 | 9.90 | 10.30 | 5.10 | 0.00 % | 0 | 143 |
| 55.00 | 13.10 | 16.00 | 4.60 | 0.00 % | 0 | 0 |
| 60.00 | 18.40 | 22.40 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
