We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.40 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.00 | 5.30 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 3.20 | 3.60 | 3.70 | 0.00 % | 0 | 56 |
| 77.50 | 1.90 | 2.25 | 1.90 | -12.44 % | 1 | 781 |
| 80.00 | 1.15 | 1.40 | 1.59 | 20.45 % | 9 | 814 |
| 82.50 | 0.55 | 0.75 | 0.70 | 0.00 % | 2 | 126 |
| 85.00 | 0.25 | 0.45 | 1.20 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.40 | 0.55 | 0.44 | 10.00 % | 2 | 1 |
| 70.00 | 0.65 | 0.85 | 0.70 | 16.67 % | 1 | 32 |
| 72.50 | 1.15 | 1.40 | 1.00 | -18.70 % | 1 | 15 |
| 75.00 | 1.90 | 2.30 | 1.50 | 0.00 % | 0 | 39 |
| 77.50 | 3.00 | 3.60 | 3.20 | 0.00 % | 0 | 59 |
| 80.00 | 4.60 | 5.00 | 4.80 | 0.00 % | 0 | 566 |
| 82.50 | 6.10 | 7.10 | 3.90 | 0.00 % | 0 | 3 |
| 85.00 | 8.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
