We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.85 | 5.70 | 4.98 | 0.00 % | 0 | 5 |
| 70.00 | 2.96 | 4.85 | 4.50 | 0.00 % | 0 | 5 |
| 71.00 | 3.40 | 4.10 | 3.81 | 0.00 % | 0 | 27 |
| 72.00 | 2.09 | 3.15 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.51 | 1.60 | 1.59 | 8.16 % | 2 | 95 |
| 74.00 | 0.74 | 0.80 | 0.84 | -16.00 % | 5 | 127 |
| 75.00 | 0.24 | 0.30 | 0.31 | -42.59 % | 26 | 312 |
| 76.00 | 0.05 | 0.09 | 0.09 | -55.00 % | 17 | 281 |
| 77.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 17 | 274 |
| 78.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 1 | 481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.10 | 0.06 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 0 | 238 |
| 71.00 | 0.11 | 0.08 | 0.11 | 0.00 % | 0 | 42 |
| 72.00 | 0.03 | 0.05 | 0.04 | -60.00 % | 11 | 204 |
| 73.00 | 0.10 | 0.13 | 0.11 | -26.67 % | 43 | 443 |
| 74.00 | 0.28 | 0.35 | 0.30 | -11.76 % | 13 | 513 |
| 75.00 | 0.80 | 0.90 | 0.84 | -14.29 % | 17 | 568 |
| 76.00 | 1.53 | 1.72 | 1.57 | -17.37 % | 5 | 4,866 |
| 77.00 | 2.30 | 2.99 | 2.40 | 0.00 % | 0 | 398 |
| 78.00 | 3.40 | 3.85 | 3.60 | 15.76 % | 8 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
