We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.59 | Volume | 12 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 87 | Day's Range | 4.25 - 4.80 |
| Open | 4.25 | Prev Close | 3.70 | Last Trade | 28/6/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.95 | 7.40 | 5.23 | -6.61 % | 12 | 160 |
| 96.00 | 2.20 | 6.40 | 4.50 | -16.97 % | 1 | 16 |
| 97.00 | 1.20 | 5.40 | 3.10 | -70.75 % | 4 | 1 |
| 98.00 | 0.38 | 4.40 | 2.50 | 0.00 % | 0 | 40 |
| 99.00 | 0.57 | 2.57 | 1.69 | -0.59 % | 10 | 38 |
| 100.00 | 0.07 | 1.67 | 0.29 | -63.29 % | 246 | 347 |
| 101.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 762 | 254 |
| 102.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 154 | 419 |
| 103.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 1 | 450 |
| 104.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5 | 2,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.15 | 0.06 | 0.00 % | 0 | 1 |
| 96.00 | 0.01 | 1.27 | 0.08 | 0.00 % | 0 | 32 |
| 97.00 | 0.01 | 1.27 | 0.01 | -66.67 % | 7 | 103 |
| 98.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 1 | 402 |
| 99.00 | 0.01 | 1.27 | 0.03 | -57.14 % | 10 | 65 |
| 100.00 | 0.01 | 0.04 | 0.01 | -93.33 % | 64 | 494 |
| 101.00 | 0.21 | 1.88 | 0.80 | 33.33 % | 119 | 148 |
| 102.00 | 0.91 | 3.15 | 1.72 | 35.43 % | 6 | 244 |
| 103.00 | 0.59 | 4.80 | 2.58 | 5.31 % | 10 | 18 |
| 104.00 | 1.59 | 5.70 | 3.70 | 8.19 % | 5 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
