We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.60 | 25.40 | 22.20 | 0.00 % | 5 | 0 |
| 150.00 | 18.60 | 21.90 | 33.94 | 0.00 % | 0 | 1 |
| 155.00 | 15.70 | 17.00 | 14.30 | -46.64 % | 2 | 41 |
| 160.00 | 12.50 | 13.10 | 12.09 | 0.00 % | 0 | 3 |
| 165.00 | 9.40 | 10.10 | 7.80 | -32.17 % | 1 | 4 |
| 170.00 | 7.20 | 7.70 | 6.83 | 0.44 % | 5 | 81 |
| 175.00 | 4.60 | 5.70 | 4.36 | -7.23 % | 5 | 161 |
| 180.00 | 2.70 | 4.30 | 3.20 | -3.61 % | 12 | 44 |
| 185.00 | 2.35 | 3.00 | 2.16 | -8.86 % | 24 | 41 |
| 190.00 | 1.55 | 1.90 | 1.55 | -8.82 % | 7 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.75 | 1.45 | 1.35 | 12.50 % | 23 | 342 |
| 150.00 | 1.30 | 2.15 | 1.96 | -20.00 % | 8 | 24 |
| 155.00 | 2.60 | 3.00 | 3.15 | -16.89 % | 21 | 56 |
| 160.00 | 3.90 | 4.60 | 5.07 | -4.34 % | 12 | 76 |
| 165.00 | 6.30 | 7.20 | 6.50 | -8.71 % | 24 | 44 |
| 170.00 | 8.20 | 9.10 | 9.30 | -4.12 % | 13 | 42 |
| 175.00 | 11.10 | 13.10 | 13.40 | 0.75 % | 5 | 72 |
| 180.00 | 13.60 | 17.10 | 18.10 | 32.12 % | 1 | 51 |
| 185.00 | 16.60 | 19.90 | 9.20 | 0.00 % | 0 | 36 |
| 190.00 | 21.20 | 25.00 | 17.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
