We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.90 | Volume | 11 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 44 | Day's Range | 7.20 - 7.38 |
| Open | 7.38 | Prev Close | 7.12 | Last Trade | 22/7/2024 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 22.10 | 23.40 | 22.20 | 0.00 % | 5 | 0 |
| 150.00 | 18.60 | 19.20 | 33.94 | 0.00 % | 0 | 1 |
| 155.00 | 14.40 | 15.30 | 14.30 | -46.64 % | 2 | 41 |
| 160.00 | 11.50 | 11.90 | 12.09 | 0.00 % | 0 | 3 |
| 165.00 | 8.60 | 9.00 | 7.80 | -32.17 % | 1 | 4 |
| 170.00 | 6.30 | 6.70 | 6.30 | -7.35 % | 3 | 81 |
| 175.00 | 4.40 | 4.70 | 4.36 | -7.23 % | 5 | 161 |
| 180.00 | 3.00 | 3.30 | 2.92 | -12.05 % | 8 | 44 |
| 185.00 | 2.00 | 2.20 | 2.22 | -6.33 % | 10 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.80 | 0.95 | 0.93 | 29.17 % | 5 | 33 |
| 145.00 | 1.30 | 2.30 | 1.60 | 33.33 % | 10 | 342 |
| 150.00 | 2.00 | 2.55 | 2.22 | -9.39 % | 5 | 24 |
| 155.00 | 3.20 | 3.40 | 3.60 | -5.01 % | 16 | 56 |
| 160.00 | 4.80 | 5.10 | 5.07 | -4.34 % | 12 | 76 |
| 165.00 | 6.90 | 7.20 | 7.20 | 1.12 % | 11 | 44 |
| 170.00 | 9.50 | 9.90 | 10.20 | 5.15 % | 6 | 42 |
| 175.00 | 12.60 | 13.00 | 13.40 | 0.75 % | 5 | 72 |
| 180.00 | 16.20 | 16.60 | 18.10 | 32.12 % | 1 | 51 |
| 185.00 | 20.20 | 20.70 | 9.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
