We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ralph Lauren Corporation | NYSE:RL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 8.75 | 3.93% | 231.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 233.27 | 221.29 | 221.51 | 343,191 | 18:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 222.46 | 1.27 | 0.57% | 221.15 | 224.91 | 628,002 |
| 18 Dec 2024 | 221.19 | -6.74 | -2.96% | 221.07 | 229.78 | 738,299 |
| 17 Dec 2024 | 227.93 | -3.73 | -1.61% | 226.09 | 230.78 | 744,590 |
| 16 Dec 2024 | 231.66 | 4.21 | 1.85% | 226.705 | 233.57 | 478,212 |
| 13 Dec 2024 | 227.45 | 1.39 | 0.61% | 224.97 | 228.39 | 442,647 |
| 12 Dec 2024 | 226.06 | -1.35 | -0.59% | 225.79 | 228.62 | 523,062 |
| 11 Dec 2024 | 227.41 | -0.04 | -0.02% | 224.824 | 230.00 | 700,576 |
| 10 Dec 2024 | 227.45 | -0.68 | -0.30% | 226.027 | 228.922 | 359,921 |
| 09 Dec 2024 | 228.13 | -2.61 | -1.13% | 227.78 | 235.00 | 662,085 |
| 06 Dec 2024 | 230.74 | -2.45 | -1.05% | 229.66 | 236.99 | 711,844 |
| 05 Dec 2024 | 233.19 | 0.32 | 0.14% | 231.61 | 236.58 | 590,372 |
| 04 Dec 2024 | 232.87 | 1.05 | 0.45% | 230.96 | 234.58 | 501,638 |
| 03 Dec 2024 | 231.82 | -1.59 | -0.68% | 231.041 | 235.62 | 629,412 |
| 02 Dec 2024 | 233.41 | 2.01 | 0.87% | 230.04 | 235.01 | 977,446 |
| 29 Nov 2024 | 231.40 | 8.73 | 3.92% | 223.13 | 231.93 | 613,111 |
| 27 Nov 2024 | 222.67 | -0.57 | -0.26% | 221.2601 | 226.64 | 622,630 |
| 26 Nov 2024 | 223.24 | 3.24 | 1.47% | 216.8224 | 223.78 | 793,344 |
| 25 Nov 2024 | 220.00 | 7.85 | 3.70% | 214.43 | 222.15 | 1,135,828 |
| 22 Nov 2024 | 212.15 | 5.03 | 2.43% | 208.54 | 213.4199 | 683,992 |
| 21 Nov 2024 | 207.12 | 4.97 | 2.46% | 201.63 | 207.42 | 798,909 |
| 20 Nov 2024 | 202.15 | -3.38 | -1.64% | 200.89 | 205.975 | 969,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.88 | 233.57 | 221.07 | 225.66 | 598,053 | 4.33 | 1.91% |
| 1 Month | 211.3199 | 236.99 | 209.4625 | 226.53 | 650,710 | 19.89 | 9.41% |
| 3 Months | 200.07 | 236.99 | 189.0014 | 211.42 | 634,821 | 31.14 | 15.56% |
| 6 Months | 182.00 | 236.99 | 155.96 | 188.68 | 722,125 | 49.21 | 27.04% |
| 1 Year | 145.37 | 236.99 | 134.90 | 177.56 | 835,159 | 85.84 | 59.05% |
| 3 Years | 113.14 | 236.99 | 82.2311 | 130.95 | 911,284 | 118.07 | 104.35% |
| 5 Years | 117.55 | 236.99 | 59.82 | 115.29 | 1,005,665 | 113.66 | 96.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
