We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.10 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.10 | 26.60 | 24.30 | 27.89 % | 2 | 646 |
| 150.00 | 20.10 | 21.70 | 20.00 | 28.21 % | 11 | 995 |
| 155.00 | 14.50 | 16.90 | 16.92 | 23.50 % | 2 | 552 |
| 160.00 | 10.90 | 12.60 | 12.26 | 16.76 % | 97 | 844 |
| 165.00 | 6.80 | 8.90 | 8.20 | 15.17 % | 10 | 372 |
| 170.00 | 5.50 | 7.10 | 5.60 | 30.23 % | 76 | 617 |
| 175.00 | 3.30 | 3.60 | 3.30 | 20.00 % | 10 | 826 |
| 180.00 | 1.80 | 2.05 | 1.90 | 18.75 % | 34 | 70 |
| 185.00 | 0.90 | 1.10 | 0.95 | 5.56 % | 1 | 26 |
| 190.00 | 0.45 | 0.60 | 1.40 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 9 | 85 |
| 150.00 | 0.60 | 0.70 | 0.69 | -33.65 % | 3 | 88 |
| 155.00 | 1.00 | 1.20 | 1.21 | -31.64 % | 3 | 160 |
| 160.00 | 1.80 | 2.05 | 1.90 | -35.59 % | 46 | 660 |
| 165.00 | 3.30 | 3.40 | 3.30 | -34.00 % | 22 | 1,062 |
| 170.00 | 5.20 | 5.60 | 5.45 | -60.45 % | 77 | 588 |
| 175.00 | 7.90 | 10.10 | 8.55 | -59.09 % | 22 | 646 |
| 180.00 | 11.30 | 12.30 | 20.20 | 0.00 % | 0 | 375 |
| 185.00 | 15.40 | 16.60 | 21.19 | 0.00 % | 0 | 176 |
| 190.00 | 20.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
