We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raymond James Financial Inc | NYSE:RJF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.295 | 0.24% | 122.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.70 | 121.45 | 122.21 | 628,804 | 19:25:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 122.00 | -1.19 | -0.97% | 121.575 | 123.12 | 1,096,423 |
| 29 Apr 2024 | 123.19 | 1.33 | 1.09% | 122.00 | 124.545 | 1,111,667 |
| 26 Apr 2024 | 121.86 | -0.09 | -0.07% | 120.54 | 123.62 | 1,197,930 |
| 25 Apr 2024 | 121.95 | -5.59 | -4.38% | 117.83 | 123.00 | 2,902,445 |
| 24 Apr 2024 | 127.54 | 0.40 | 0.31% | 126.8925 | 128.24 | 1,324,270 |
| 23 Apr 2024 | 127.14 | 1.66 | 1.32% | 125.46 | 127.795 | 1,115,188 |
| 22 Apr 2024 | 125.48 | 1.88 | 1.52% | 123.0001 | 126.2329 | 808,729 |
| 19 Apr 2024 | 123.60 | 1.64 | 1.34% | 122.29 | 123.82 | 3,006,335 |
| 18 Apr 2024 | 121.96 | 0.02 | 0.02% | 121.46 | 123.44 | 1,049,067 |
| 17 Apr 2024 | 121.94 | 0.07 | 0.06% | 121.87 | 124.03 | 1,148,538 |
| 16 Apr 2024 | 121.87 | -0.65 | -0.53% | 121.07 | 123.015 | 752,600 |
| 15 Apr 2024 | 122.52 | -0.03 | -0.02% | 122.305 | 126.00 | 1,413,705 |
| 12 Apr 2024 | 122.55 | -1.95 | -1.57% | 122.08 | 124.26 | 1,381,893 |
| 11 Apr 2024 | 124.50 | -2.63 | -2.07% | 124.47 | 127.39 | 1,566,035 |
| 10 Apr 2024 | 127.13 | -0.94 | -0.73% | 125.77 | 128.02 | 977,776 |
| 09 Apr 2024 | 128.07 | -1.92 | -1.48% | 127.12 | 130.71 | 617,617 |
| 08 Apr 2024 | 129.99 | 1.70 | 1.33% | 128.54 | 130.31 | 687,375 |
| 05 Apr 2024 | 128.29 | 0.88 | 0.69% | 127.85 | 129.65 | 739,333 |
| 04 Apr 2024 | 127.41 | -2.20 | -1.70% | 127.36 | 131.19 | 822,684 |
| 03 Apr 2024 | 129.61 | 0.90 | 0.70% | 128.45 | 130.00 | 734,327 |
| 02 Apr 2024 | 128.71 | 0.19 | 0.15% | 127.41 | 129.43 | 952,186 |
| 01 Apr 2024 | 128.52 | 0.10 | 0.08% | 126.69 | 128.62 | 764,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.30 | 128.24 | 117.83 | 123.10 | 1,512,332 | -5.01 | -3.93% |
| 1 Month | 128.62 | 131.19 | 117.83 | 124.29 | 1,216,269 | -6.33 | -4.92% |
| 3 Months | 111.36 | 131.19 | 110.165 | 122.09 | 1,026,097 | 10.94 | 9.82% |
| 6 Months | 95.63 | 131.19 | 94.94 | 115.03 | 1,024,797 | 26.67 | 27.88% |
| 1 Year | 90.81 | 131.19 | 82.00 | 107.18 | 992,312 | 31.49 | 34.67% |
| 3 Years | 132.73 | 143.14 | 82.00 | 105.98 | 1,080,205 | -10.44 | -7.86% |
| 5 Years | 91.56 | 143.14 | 54.21 | 98.21 | 1,003,455 | 30.74 | 33.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
