We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raymond James Financial Inc | NYSE:RJF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.33 | -0.21% | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.61 | 153.99 | 156.61 | 525,021 | 21:03:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 155.33 | 0.00 | 0.00% | 154.665 | 156.88 | 474,037 |
| 30 Dec 2024 | 155.33 | -1.59 | -1.01% | 153.94 | 156.10 | 824,263 |
| 27 Dec 2024 | 156.92 | -1.79 | -1.13% | 156.10 | 159.04 | 564,983 |
| 26 Dec 2024 | 158.71 | 1.43 | 0.91% | 156.17 | 158.82 | 710,354 |
| 24 Dec 2024 | 157.28 | 1.47 | 0.94% | 155.34 | 157.28 | 242,890 |
| 23 Dec 2024 | 155.81 | 0.76 | 0.49% | 153.40 | 155.82 | 764,997 |
| 20 Dec 2024 | 155.05 | 4.19 | 2.78% | 150.09 | 155.23 | 3,880,512 |
| 19 Dec 2024 | 150.86 | -1.56 | -1.02% | 149.62 | 154.6347 | 1,513,019 |
| 18 Dec 2024 | 152.42 | -5.48 | -3.47% | 152.31 | 158.09 | 1,753,489 |
| 17 Dec 2024 | 157.90 | -2.51 | -1.56% | 157.16 | 159.69 | 1,026,650 |
| 16 Dec 2024 | 160.41 | -0.08 | -0.05% | 158.91 | 160.66 | 1,152,586 |
| 13 Dec 2024 | 160.49 | 0.12 | 0.07% | 159.04 | 161.34 | 1,642,966 |
| 12 Dec 2024 | 160.37 | -1.14 | -0.71% | 160.061 | 162.77 | 835,864 |
| 11 Dec 2024 | 161.51 | 0.60 | 0.37% | 161.14 | 162.80 | 905,612 |
| 10 Dec 2024 | 160.91 | -0.62 | -0.38% | 160.01 | 162.23 | 1,052,636 |
| 09 Dec 2024 | 161.53 | -1.87 | -1.14% | 159.655 | 163.70 | 1,095,767 |
| 06 Dec 2024 | 163.40 | -2.14 | -1.29% | 162.63 | 165.355 | 1,228,883 |
| 05 Dec 2024 | 165.54 | -0.22 | -0.13% | 164.78 | 166.89 | 772,340 |
| 04 Dec 2024 | 165.76 | 0.31 | 0.19% | 164.23 | 166.315 | 1,062,255 |
| 03 Dec 2024 | 165.45 | -1.50 | -0.90% | 164.807 | 168.24 | 1,246,031 |
| 02 Dec 2024 | 166.95 | -2.33 | -1.38% | 166.59 | 170.64 | 996,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.17 | 159.04 | 153.94 | 156.61 | 643,409 | -1.17 | -0.75% |
| 1 Month | 165.80 | 166.89 | 149.62 | 157.70 | 1,135,658 | -10.80 | -6.51% |
| 3 Months | 127.90 | 171.38 | 126.09 | 152.57 | 1,260,970 | 27.10 | 21.19% |
| 6 Months | 122.53 | 171.38 | 104.235 | 132.61 | 1,260,388 | 32.47 | 26.50% |
| 1 Year | 111.14 | 171.38 | 104.235 | 126.92 | 1,139,241 | 43.86 | 39.46% |
| 3 Years | 100.83 | 171.38 | 82.00 | 110.37 | 1,180,751 | 54.17 | 53.72% |
| 5 Years | 90.03 | 171.38 | 54.21 | 104.69 | 1,045,272 | 64.97 | 72.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
