We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raymond James Financial Inc | NYSE:RJF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.65 | -2.14% | 167.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.45 | 166.94 | 171.38 | 1,648,303 | 00:37:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 168.48 | -2.17 | -1.27% | 166.94 | 171.71 | 1,651,858 |
| 30 Jan 2025 | 170.65 | -1.37 | -0.80% | 164.145 | 172.2575 | 2,574,878 |
| 29 Jan 2025 | 172.02 | 0.51 | 0.30% | 171.25 | 174.32 | 1,523,130 |
| 28 Jan 2025 | 171.51 | 2.17 | 1.28% | 168.55 | 172.10 | 1,769,478 |
| 27 Jan 2025 | 169.34 | -3.30 | -1.91% | 166.07 | 171.79 | 1,991,494 |
| 24 Jan 2025 | 172.64 | 2.14 | 1.26% | 170.06 | 172.80 | 1,308,248 |
| 23 Jan 2025 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 0 |
| 22 Jan 2025 | 170.50 | 0.81 | 0.48% | 169.11 | 170.97 | 999,102 |
| 21 Jan 2025 | 169.69 | 2.68 | 1.60% | 168.00 | 170.99 | 939,811 |
| 17 Jan 2025 | 167.01 | 2.11 | 1.28% | 162.8963 | 167.40 | 1,389,160 |
| 16 Jan 2025 | 164.90 | 3.50 | 2.17% | 161.25 | 165.01 | 1,713,328 |
| 15 Jan 2025 | 161.40 | 4.68 | 2.99% | 159.22 | 161.83 | 1,278,051 |
| 14 Jan 2025 | 156.72 | 2.51 | 1.63% | 154.49 | 157.615 | 892,042 |
| 13 Jan 2025 | 154.21 | 0.00 | 0.00% | 152.67 | 154.83 | 1,041,326 |
| 10 Jan 2025 | 154.21 | -5.17 | -3.24% | 153.65 | 157.87 | 1,173,122 |
| 08 Jan 2025 | 159.38 | 0.40 | 0.25% | 157.0523 | 159.63 | 858,266 |
| 07 Jan 2025 | 158.98 | -0.89 | -0.56% | 156.23 | 160.75 | 1,447,769 |
| 06 Jan 2025 | 159.87 | 2.15 | 1.36% | 159.285 | 161.85 | 1,054,152 |
| 03 Jan 2025 | 157.72 | 2.72 | 1.75% | 153.91 | 158.39 | 917,613 |
| 02 Jan 2025 | 155.00 | -0.33 | -0.21% | 153.99 | 156.33 | 516,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.06 | 174.32 | 164.145 | 171.04 | 1,833,446 | -3.06 | -1.80% |
| 1 Month | 154.52 | 174.32 | 152.67 | 165.28 | 1,345,351 | 12.48 | 8.08% |
| 3 Months | 156.50 | 174.32 | 149.62 | 162.51 | 1,162,044 | 10.50 | 6.71% |
| 6 Months | 116.05 | 174.32 | 104.235 | 142.16 | 1,169,530 | 50.95 | 43.90% |
| 1 Year | 113.22 | 174.32 | 104.235 | 131.31 | 1,138,664 | 53.78 | 47.50% |
| 3 Years | 103.47 | 174.32 | 82.00 | 112.06 | 1,176,215 | 63.53 | 61.40% |
| 5 Years | 91.94 | 174.32 | 54.21 | 105.97 | 1,046,372 | 75.06 | 81.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
