We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 18 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 4,130 | Day's Range | 3.90 - 4.30 |
| Open | 3.95 | Prev Close | 3.88 | Last Trade | 03/1/2025 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.60 | 12.30 | 18.50 | 0.00 % | 0 | 4 |
| 50.00 | 6.50 | 9.20 | 9.60 | 0.00 % | 0 | 36 |
| 52.50 | 6.20 | 6.40 | 7.20 | 0.00 % | 0 | 37 |
| 55.00 | 3.80 | 4.00 | 3.91 | -9.07 % | 34 | 325 |
| 57.50 | 1.75 | 1.90 | 1.91 | -4.50 % | 27 | 847 |
| 60.00 | 0.50 | 0.60 | 0.62 | -12.68 % | 134 | 2,103 |
| 62.50 | 0.10 | 0.15 | 0.15 | -11.76 % | 33 | 1,722 |
| 65.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 6 | 11,061 |
| 67.50 | 0.06 | 1.35 | 0.05 | -16.67 % | 0 | 1,839 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 8,657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,608 |
| 50.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 1,023 |
| 52.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 13 | 2,816 |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 22 | 3,023 |
| 57.50 | 0.55 | 0.70 | 0.60 | -7.69 % | 456 | 4,667 |
| 60.00 | 1.70 | 2.40 | 1.77 | -4.32 % | 67 | 7,845 |
| 62.50 | 3.80 | 4.10 | 3.90 | 0.52 % | 18 | 4,130 |
| 65.00 | 6.30 | 6.50 | 6.30 | 0.00 % | 8 | 10,881 |
| 67.50 | 8.80 | 9.00 | 8.80 | 0.00 % | 0 | 136 |
| 70.00 | 9.50 | 11.50 | 11.40 | 0.00 % | 26 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
