We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.65 | 2.85 | 2.60 | -23.53 % | 3 | 9 |
| 75.00 | 0.85 | 1.00 | 1.15 | 0.00 % | 0 | 63 |
| 80.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 58 |
| 65.00 | 0.75 | 0.90 | 0.95 | 18.75 % | 2 | 53 |
| 70.00 | 2.45 | 2.55 | 1.95 | 0.00 % | 0 | 33 |
| 75.00 | 5.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
