We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 125 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 176 | Day's Range | 0.50 - 2.73 |
| Open | 2.20 | Prev Close | 3.10 | Last Trade | 26/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 10.60 | 13.70 | 12.00 | 5.63 % | 1 | 14 |
| 397.50 | 8.80 | 12.60 | 16.10 | 0.00 % | 0 | 3 |
| 400.00 | 4.50 | 10.90 | 15.00 | 0.00 % | 0 | 69 |
| 402.50 | 5.20 | 7.60 | 11.25 | 0.00 % | 0 | 10 |
| 405.00 | 3.60 | 6.60 | 10.00 | 0.00 % | 0 | 19 |
| 407.50 | 1.30 | 4.60 | 2.80 | -67.85 % | 2 | 17 |
| 410.00 | 0.60 | 2.15 | 1.85 | -70.06 % | 7 | 22 |
| 412.50 | 0.95 | 2.60 | 1.70 | -57.50 % | 7 | 6 |
| 415.00 | 0.50 | 0.75 | 0.50 | -83.87 % | 125 | 176 |
| 420.00 | 0.10 | 0.35 | 0.35 | -81.58 % | 65 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.20 | 0.85 | 0.25 | -54.55 % | 13 | 30 |
| 397.50 | 0.20 | 1.25 | 0.40 | -48.72 % | 3 | 29 |
| 400.00 | 0.55 | 0.90 | 0.70 | -26.32 % | 34 | 113 |
| 402.50 | 0.75 | 2.95 | 1.55 | 0.00 % | 0 | 28 |
| 405.00 | 0.85 | 3.50 | 2.46 | 40.57 % | 16 | 49 |
| 407.50 | 2.55 | 6.60 | 3.00 | 30.43 % | 6 | 40 |
| 410.00 | 2.70 | 5.20 | 3.57 | -3.51 % | 7 | 81 |
| 412.50 | 4.30 | 7.20 | 26.00 | 0.00 % | 0 | 10 |
| 415.00 | 6.40 | 9.70 | 10.27 | 0.00 % | 0 | 28 |
| 420.00 | 10.20 | 16.50 | 12.86 | -1.08 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
