We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 28.40 | 35.40 | 46.30 | 31.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 24.30 | 31.00 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 23.00 | 28.80 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 20.00 | 26.80 | 41.20 | 23.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 207.50 | 18.30 | 23.40 | 15.95 | 20.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 16.50 | 23.30 | 14.30 | 19.90 | 0.00 | 0.00 % | 2 | 1 | 14/3/2025 |
| 212.50 | 16.30 | 21.40 | 13.05 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 14.90 | 18.00 | 14.00 | 16.45 | 3.30 | 30.84 % | 1 | 329 | 14/3/2025 |
| 217.50 | 13.00 | 15.90 | 10.90 | 14.45 | 0.60 | 5.83 % | 2 | 19 | 14/3/2025 |
| 220.00 | 11.80 | 15.80 | 12.83 | 13.80 | 4.23 | 49.19 % | 126 | 655 | 14/3/2025 |
| 222.50 | 9.00 | 15.00 | 10.05 | 12.00 | 1.70 | 20.36 % | 7 | 21 | 14/3/2025 |
| 225.00 | 8.70 | 10.80 | 9.98 | 9.75 | 3.38 | 51.21 % | 55 | 53 | 14/3/2025 |
| 227.50 | 7.90 | 9.50 | 8.50 | 8.70 | 1.65 | 24.09 % | 37 | 19 | 14/3/2025 |
| 230.00 | 6.60 | 10.80 | 7.54 | 8.70 | 2.34 | 45.00 % | 65 | 245 | 14/3/2025 |
| 232.50 | 6.00 | 9.30 | 7.00 | 7.65 | 3.50 | 100.00 % | 16 | 16 | 14/3/2025 |
| 235.00 | 5.20 | 7.90 | 6.08 | 6.55 | 1.08 | 21.60 % | 37 | 6 | 14/3/2025 |
| 237.50 | 1.75 | 7.60 | 3.98 | 4.675 | 0.00 | 0.00 % | 3 | 0 | 14/3/2025 |
| 240.00 | 3.60 | 4.60 | 4.20 | 4.10 | 1.45 | 52.73 % | 141 | 141 | 14/3/2025 |
| 242.50 | 1.70 | 6.10 | 2.35 | 3.90 | -0.60 | -20.34 % | 2 | 29 | 14/3/2025 |
| 245.00 | 1.60 | 5.30 | 3.04 | 3.45 | 0.94 | 44.76 % | 43 | 108 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.95 | 1.60 | 1.31 | 1.275 | -2.44 | -65.07 % | 13 | 42 | 14/3/2025 |
| 200.00 | 1.65 | 2.15 | 2.15 | 1.90 | -2.83 | -56.83 % | 285 | 651 | 14/3/2025 |
| 202.50 | 1.10 | 2.80 | 2.79 | 1.95 | -2.11 | -43.06 % | 14 | 11 | 14/3/2025 |
| 205.00 | 2.20 | 3.60 | 3.70 | 2.90 | -2.95 | -44.36 % | 3 | 35 | 14/3/2025 |
| 207.50 | 2.40 | 4.20 | 5.93 | 3.30 | -2.27 | -27.68 % | 2 | 16 | 14/3/2025 |
| 210.00 | 3.30 | 4.60 | 4.20 | 3.95 | -5.90 | -58.42 % | 99 | 257 | 14/3/2025 |
| 212.50 | 1.80 | 5.00 | 6.70 | 3.40 | -3.60 | -34.95 % | 7 | 10 | 14/3/2025 |
| 215.00 | 2.55 | 6.40 | 5.83 | 4.475 | -4.88 | -45.56 % | 22 | 26 | 14/3/2025 |
| 217.50 | 5.00 | 7.90 | 6.70 | 6.45 | -4.80 | -41.74 % | 1 | 1 | 14/3/2025 |
| 220.00 | 7.10 | 8.80 | 8.20 | 7.95 | -4.77 | -36.78 % | 13 | 78 | 14/3/2025 |
| 222.50 | 7.90 | 10.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 6.10 | 11.20 | 9.70 | 8.65 | -6.10 | -38.61 % | 10 | 14 | 14/3/2025 |
| 227.50 | 9.70 | 14.90 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 10.20 | 16.40 | 12.15 | 13.30 | -6.93 | -36.32 % | 5 | 94 | 14/3/2025 |
| 232.50 | 12.60 | 18.10 | 8.17 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 14.00 | 18.90 | 22.80 | 16.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 237.50 | 14.50 | 19.80 | 9.62 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 16.20 | 20.90 | 19.00 | 18.55 | -7.90 | -29.37 % | 13 | 77 | 14/3/2025 |
| 242.50 | 17.10 | 22.90 | 13.62 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 19.20 | 26.30 | 14.80 | 22.75 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
