Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 24.80 | 31.00 | 26.71 | 27.90 | 15.98 | 148.93 % | 5 | 8 | 24/3/2025 |
| 235.00 | 22.70 | 28.70 | 26.05 | 25.70 | 8.95 | 52.34 % | 57 | 68 | 24/3/2025 |
| 237.50 | 21.50 | 26.70 | 12.00 | 24.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 18.80 | 24.50 | 21.25 | 21.65 | 6.60 | 45.05 % | 149 | 233 | 24/3/2025 |
| 242.50 | 16.40 | 22.70 | 17.90 | 19.55 | 4.00 | 28.78 % | 1 | 2 | 24/3/2025 |
| 245.00 | 15.10 | 20.30 | 17.00 | 17.70 | 6.00 | 54.55 % | 3 | 15 | 24/3/2025 |
| 247.50 | 12.20 | 17.20 | 11.20 | 14.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 250.00 | 12.40 | 16.70 | 13.34 | 14.55 | 3.79 | 39.69 % | 40 | 75 | 24/3/2025 |
| 252.50 | 8.60 | 15.60 | 11.05 | 12.10 | 3.34 | 43.32 % | 3 | 33 | 24/3/2025 |
| 255.00 | 9.30 | 11.20 | 9.50 | 10.25 | 2.74 | 40.53 % | 19 | 21 | 24/3/2025 |
| 257.50 | 5.90 | 10.50 | 9.44 | 8.20 | 6.19 | 190.46 % | 38 | 10 | 24/3/2025 |
| 260.00 | 6.60 | 11.90 | 8.00 | 9.25 | 2.70 | 50.94 % | 63 | 49 | 24/3/2025 |
| 262.50 | 3.40 | 9.80 | 7.00 | 6.60 | 1.84 | 35.66 % | 3 | 21 | 24/3/2025 |
| 265.00 | 4.60 | 6.60 | 6.00 | 5.60 | 1.00 | 20.00 % | 165 | 58 | 24/3/2025 |
| 267.50 | 2.35 | 5.20 | 4.86 | 3.775 | 0.91 | 23.04 % | 5 | 6 | 24/3/2025 |
| 270.00 | 2.85 | 4.60 | 4.38 | 3.725 | 0.70 | 19.02 % | 102 | 306 | 24/3/2025 |
| 272.50 | 1.95 | 4.80 | 3.00 | 3.375 | 0.00 | 0.00 % | 1 | 1 | 24/3/2025 |
| 275.00 | 1.85 | 3.10 | 3.50 | 2.475 | -0.02 | -0.57 % | 75 | 21 | 24/3/2025 |
| 277.50 | 1.30 | 2.65 | 2.50 | 1.975 | 0.00 | 0.00 % | 23 | 0 | 24/3/2025 |
| 280.00 | 1.10 | 2.95 | 1.72 | 2.025 | -0.63 | -26.81 % | 176 | 242 | 24/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 1.05 | 1.35 | 1.30 | 1.20 | -4.17 | -76.23 % | 2 | 5 | 24/3/2025 |
| 235.00 | 0.65 | 1.65 | 1.03 | 1.15 | -6.94 | -87.08 % | 97 | 56 | 24/3/2025 |
| 237.50 | 0.70 | 4.80 | 1.50 | 2.75 | -6.50 | -81.25 % | 85 | 71 | 24/3/2025 |
| 240.00 | 1.50 | 2.10 | 1.85 | 1.80 | -10.05 | -84.45 % | 44 | 59 | 24/3/2025 |
| 242.50 | 2.05 | 3.80 | 2.40 | 2.925 | -29.99 | -92.59 % | 9 | 0 | 24/3/2025 |
| 245.00 | 2.10 | 5.50 | 3.00 | 3.80 | -16.75 | -84.81 % | 40 | 4 | 24/3/2025 |
| 247.50 | 0.80 | 7.40 | 5.08 | 4.10 | -27.12 | -84.22 % | 5 | 2 | 24/3/2025 |
| 250.00 | 3.60 | 7.60 | 5.94 | 5.60 | -31.39 | -84.09 % | 69 | 41 | 24/3/2025 |
| 252.50 | 4.30 | 7.70 | 7.33 | 6.00 | -8.57 | -53.90 % | 6 | 10 | 24/3/2025 |
| 255.00 | 4.90 | 10.00 | 6.79 | 7.45 | -26.16 | -79.39 % | 7 | 43 | 24/3/2025 |
| 257.50 | 5.80 | 8.30 | 7.00 | 7.05 | -30.71 | -81.44 % | 8 | 3 | 24/3/2025 |
| 260.00 | 7.80 | 11.30 | 8.00 | 9.55 | -9.40 | -54.02 % | 39 | 39 | 24/3/2025 |
| 262.50 | 7.80 | 13.00 | 9.90 | 10.40 | 0.00 | 0.00 % | 1 | 0 | 24/3/2025 |
| 265.00 | 9.60 | 14.40 | 43.50 | 12.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 267.50 | 9.30 | 16.20 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 12.60 | 17.80 | 15.00 | 15.20 | 12.91 | 617.70 % | 1 | 36 | 24/3/2025 |
| 272.50 | 14.60 | 19.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 15.20 | 21.30 | 20.53 | 18.25 | -16.06 | -43.89 % | 2 | 38 | 24/3/2025 |
| 277.50 | 17.50 | 23.40 | 22.58 | 20.45 | -16.24 | -41.83 % | 2 | 2 | 24/3/2025 |
| 280.00 | 19.30 | 25.40 | 18.80 | 22.35 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
