We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.50 | 29.00 | 13.10 | 0.00 % | 0 | 1 |
| 185.00 | 19.60 | 24.00 | 22.50 | 4.55 % | 1 | 123 |
| 190.00 | 15.00 | 19.00 | 12.25 | 0.00 % | 0 | 12 |
| 195.00 | 10.10 | 14.90 | 20.90 | 0.00 % | 0 | 20 |
| 200.00 | 5.80 | 9.90 | 16.50 | 0.00 % | 0 | 14 |
| 210.00 | 0.10 | 3.30 | 2.80 | 0.00 % | 0 | 249 |
| 220.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 17 |
| 230.00 | 1.30 | 4.70 | 1.30 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 4.90 | 2.33 | 0.00 % | 0 | 4 |
| 210.00 | 3.00 | 7.50 | 5.60 | 0.00 % | 0 | 8 |
| 220.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.70 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
