We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reinsurance Group of America Inc | NYSE:RGA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.07 | 1.40% | 221.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.28 | 218.213 | 220.83 | 646,407 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 218.67 | 0.00 | 0.00% | 217.62 | 221.605 | 623,760 |
| 03 Jan 2025 | 218.67 | 3.28 | 1.52% | 214.329 | 219.44 | 427,030 |
| 02 Jan 2025 | 215.39 | 1.76 | 0.82% | 213.845 | 216.43 | 505,789 |
| 31 Dec 2024 | 213.63 | 1.23 | 0.58% | 212.345 | 215.61 | 401,322 |
| 30 Dec 2024 | 212.40 | 0.99 | 0.47% | 207.85 | 215.00 | 423,936 |
| 27 Dec 2024 | 211.41 | -1.88 | -0.88% | 210.43 | 216.27 | 333,923 |
| 26 Dec 2024 | 213.29 | 2.41 | 1.14% | 209.09 | 213.79 | 313,164 |
| 24 Dec 2024 | 210.88 | 1.77 | 0.85% | 207.73 | 211.80 | 237,130 |
| 23 Dec 2024 | 209.11 | 1.57 | 0.76% | 205.06 | 209.55 | 316,495 |
| 20 Dec 2024 | 207.54 | 2.83 | 1.38% | 203.35 | 210.66 | 1,120,439 |
| 19 Dec 2024 | 204.71 | 3.45 | 1.71% | 202.2575 | 206.906 | 545,267 |
| 18 Dec 2024 | 201.26 | -7.93 | -3.79% | 201.07 | 210.37 | 454,840 |
| 17 Dec 2024 | 209.19 | -2.26 | -1.07% | 205.935 | 211.15 | 472,682 |
| 16 Dec 2024 | 211.45 | -0.82 | -0.39% | 209.465 | 213.00 | 441,092 |
| 13 Dec 2024 | 212.27 | 0.94 | 0.44% | 211.75 | 214.6716 | 496,446 |
| 12 Dec 2024 | 211.33 | 0.92 | 0.44% | 211.00 | 214.16 | 268,875 |
| 11 Dec 2024 | 210.41 | -0.12 | -0.06% | 208.21 | 211.77 | 467,129 |
| 10 Dec 2024 | 210.53 | -4.56 | -2.12% | 208.39 | 214.885 | 337,933 |
| 09 Dec 2024 | 215.09 | -5.21 | -2.36% | 214.34 | 220.22 | 500,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.12 | 221.82 | 212.345 | 216.78 | 487,150 | 8.62 | 4.04% |
| 1 Month | 211.96 | 221.82 | 201.07 | 211.02 | 450,456 | 9.78 | 4.61% |
| 3 Months | 218.17 | 233.81 | 201.07 | 217.67 | 375,707 | 3.57 | 1.64% |
| 6 Months | 205.19 | 233.81 | 192.54 | 215.05 | 368,444 | 16.55 | 8.07% |
| 1 Year | 167.42 | 233.81 | 163.81 | 202.31 | 359,354 | 54.32 | 32.45% |
| 3 Years | 113.47 | 233.81 | 97.61 | 155.67 | 379,997 | 108.27 | 95.42% |
| 5 Years | 160.12 | 233.81 | 55.39 | 130.46 | 456,270 | 61.62 | 38.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
