ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REZI Resideo Technologies Inc

23.09
0.13 (0.57%)
22 Jan 2025 - Closed
Delayed by 15 minutes

REZI Feb 21 2025 12.5 Call

7.30 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 21 Feb 2025
Offer 12.90 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.30 Last Trade - -

REZI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0015.500.000.00 %00
12.508.6012.907.300.00 %02
15.007.6010.400.000.00 %00
17.505.307.603.700.00 %056
20.002.755.502.500.00 %04
22.501.052.951.250.00 %0115
25.000.450.750.5510.00 %22113
30.000.250.350.05-80.00 %12,011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.002.300.000.00 %00
12.500.000.750.000.00 %00
15.000.250.100.250.00 %01
17.500.003.600.000.00 %00
20.001.800.901.800.00 %01
22.500.501.200.79-47.33 %65
25.000.203.502.550.00 %0184
30.005.708.900.000.00 %00