We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resideo Technologies Inc | NYSE:REZI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.5328 | 3.15% | 17.4528 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.495 | 17.02 | 17.02 | 419,956 | 18:27:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 16.92 | -0.39 | -2.25% | 16.88 | 17.54 | 982,789 |
| 12 Mar 2025 | 17.31 | -0.45 | -2.53% | 17.25 | 17.96 | 1,092,867 |
| 11 Mar 2025 | 17.76 | 0.17 | 0.97% | 17.44 | 18.12 | 1,040,838 |
| 10 Mar 2025 | 17.59 | -0.84 | -4.56% | 17.27 | 18.30 | 1,409,947 |
| 07 Mar 2025 | 18.43 | -0.02 | -0.11% | 18.03 | 18.58 | 1,007,929 |
| 06 Mar 2025 | 18.45 | 0.01 | 0.05% | 18.105 | 18.66 | 966,578 |
| 05 Mar 2025 | 18.44 | 0.84 | 4.77% | 17.61 | 18.515 | 1,404,094 |
| 04 Mar 2025 | 17.60 | -0.99 | -5.33% | 17.56 | 18.27 | 1,596,115 |
| 03 Mar 2025 | 18.59 | -0.62 | -3.23% | 18.555 | 20.20 | 1,311,273 |
| 28 Feb 2025 | 19.21 | 0.50 | 2.67% | 18.63 | 19.22 | 1,523,892 |
| 27 Feb 2025 | 18.71 | -0.40 | -2.09% | 18.63 | 19.117 | 1,088,698 |
| 26 Feb 2025 | 19.11 | 0.03 | 0.16% | 19.04 | 19.66 | 1,336,447 |
| 25 Feb 2025 | 19.08 | -0.42 | -2.15% | 18.92 | 19.67 | 1,768,036 |
| 24 Feb 2025 | 19.50 | 0.05 | 0.26% | 19.22 | 19.72 | 1,600,961 |
| 21 Feb 2025 | 19.45 | -1.98 | -9.24% | 19.34 | 21.7421 | 1,881,085 |
| 20 Feb 2025 | 21.43 | -0.43 | -1.97% | 21.305 | 21.99 | 1,448,571 |
| 19 Feb 2025 | 21.86 | -0.04 | -0.18% | 21.40 | 21.91 | 955,596 |
| 18 Feb 2025 | 21.90 | 0.01 | 0.05% | 21.65 | 21.98 | 1,042,923 |
| 14 Feb 2025 | 21.89 | -0.06 | -0.27% | 21.82 | 22.1246 | 771,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.32 | 18.58 | 16.88 | 17.60 | 1,106,874 | -0.8672 | -4.73% |
| 1 Month | 22.00 | 22.1246 | 16.88 | 19.07 | 1,275,268 | -4.55 | -20.67% |
| 3 Months | 24.10 | 24.93 | 16.88 | 21.41 | 1,036,339 | -6.65 | -27.58% |
| 6 Months | 19.07 | 28.28 | 16.88 | 22.19 | 1,005,692 | -1.62 | -8.48% |
| 1 Year | 22.80 | 28.28 | 16.88 | 21.46 | 918,423 | -5.35 | -23.45% |
| 3 Years | 25.35 | 28.28 | 14.195 | 19.83 | 748,203 | -7.90 | -31.15% |
| 5 Years | 5.98 | 33.25 | 3.72 | 19.00 | 878,751 | 11.47 | 191.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
