Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.09 | Volume | 371 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 3,307 | Day's Range | 0.08 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 20/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.52 | 2.61 | 3.37 | 0.00 % | 0 | 2 |
| 3.00 | 1.98 | 2.13 | 1.88 | 0.00 % | 0 | 8 |
| 3.50 | 1.53 | 1.63 | 1.43 | -0.69 % | 3 | 12 |
| 4.00 | 0.86 | 1.11 | 1.09 | 15.96 % | 17 | 27 |
| 4.50 | 0.54 | 0.58 | 0.60 | 33.33 % | 99 | 259 |
| 5.00 | 0.12 | 0.18 | 0.19 | 72.73 % | 4,589 | 4,630 |
| 5.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 7,218 | 5,635 |
| 6.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 600 | 2,972 |
| 6.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 56 | 984 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 11 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 162 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 4.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 123 | 442 |
| 5.00 | 0.09 | 0.11 | 0.10 | -50.00 % | 371 | 3,307 |
| 5.50 | 0.44 | 0.51 | 0.51 | -16.39 % | 54 | 334 |
| 6.00 | 0.90 | 0.97 | 1.02 | -3.77 % | 19 | 108 |
| 6.50 | 1.39 | 1.98 | 1.61 | 0.00 % | 0 | 82 |
| 7.00 | 1.89 | 1.96 | 1.97 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
