We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantumscape Corp | NYSE:QS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.54% | 5.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.57 | 5.085 | 5.25 | 16,892,472 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.17 | -0.03 | -0.58% | 5.085 | 5.57 | 16,878,159 |
| 30 Jan 2025 | 5.20 | 0.10 | 1.96% | 5.12 | 5.30 | 8,160,340 |
| 29 Jan 2025 | 5.10 | -0.03 | -0.58% | 4.99 | 5.19 | 9,445,551 |
| 28 Jan 2025 | 5.13 | 0.06 | 1.18% | 4.929 | 5.13 | 8,382,164 |
| 27 Jan 2025 | 5.07 | -0.09 | -1.74% | 4.94 | 5.18 | 13,815,707 |
| 24 Jan 2025 | 5.16 | 0.13 | 2.58% | 5.13 | 5.32 | 10,436,273 |
| 23 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 22 Jan 2025 | 5.03 | -0.09 | -1.76% | 5.02 | 5.12 | 10,976,523 |
| 21 Jan 2025 | 5.12 | -0.10 | -1.92% | 5.07 | 5.33 | 13,455,003 |
| 17 Jan 2025 | 5.22 | -0.04 | -0.76% | 5.20 | 5.50 | 12,685,271 |
| 16 Jan 2025 | 5.26 | -0.05 | -0.94% | 5.21 | 5.48 | 13,287,022 |
| 15 Jan 2025 | 5.31 | 0.06 | 1.14% | 5.225 | 5.765 | 19,667,371 |
| 14 Jan 2025 | 5.25 | -0.14 | -2.60% | 5.16 | 5.60 | 17,682,357 |
| 13 Jan 2025 | 5.39 | -0.22 | -3.92% | 5.19 | 5.45 | 20,146,000 |
| 10 Jan 2025 | 5.61 | -0.11 | -1.92% | 5.42 | 5.7199 | 14,568,977 |
| 08 Jan 2025 | 5.72 | -0.57 | -9.06% | 5.56 | 6.08 | 25,735,441 |
| 07 Jan 2025 | 6.29 | -0.29 | -4.41% | 6.24 | 6.94 | 21,987,121 |
| 06 Jan 2025 | 6.58 | 0.58 | 9.67% | 6.17 | 6.87 | 35,558,150 |
| 03 Jan 2025 | 6.00 | 0.46 | 8.30% | 5.45 | 6.09 | 23,602,434 |
| 02 Jan 2025 | 5.54 | 0.35 | 6.74% | 5.195 | 5.67 | 19,536,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.32 | 4.929 | 5.13 | 10,048,007 | -0.10 | -1.92% |
| 1 Month | 5.57 | 6.94 | 4.929 | 5.60 | 16,446,571 | -0.45 | -8.08% |
| 3 Months | 4.95 | 6.94 | 4.65 | 5.33 | 15,745,979 | 0.17 | 3.43% |
| 6 Months | 6.54 | 7.03 | 4.65 | 5.49 | 10,856,849 | -1.42 | -21.71% |
| 1 Year | 7.00 | 9.52 | 4.65 | 5.96 | 9,517,990 | -1.88 | -26.86% |
| 3 Years | 14.90 | 22.21 | 4.65 | 8.19 | 7,975,511 | -9.78 | -65.64% |
| 5 Years | 9.94 | 132.73 | 4.65 | 20.99 | 9,016,244 | -4.82 | -48.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
