Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,295 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.46 | 2.53 | 3.37 | 0.00 % | 0 | 2 |
| 3.00 | 1.94 | 2.05 | 1.88 | 0.00 % | 0 | 8 |
| 3.50 | 1.47 | 1.56 | 1.43 | 0.00 % | 0 | 14 |
| 4.00 | 0.94 | 1.05 | 1.09 | 0.00 % | 0 | 19 |
| 4.50 | 0.48 | 0.51 | 0.49 | -18.33 % | 57 | 221 |
| 5.00 | 0.08 | 0.11 | 0.09 | -52.63 % | 727 | 4,573 |
| 5.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 441 | 6,149 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,295 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,034 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 162 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 4.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 1 | 533 |
| 5.00 | 0.10 | 0.11 | 0.10 | 0.00 % | 161 | 3,256 |
| 5.50 | 0.50 | 0.54 | 0.51 | 0.00 % | 0 | 271 |
| 6.00 | 1.00 | 1.03 | 1.00 | -1.96 % | 3 | 107 |
| 6.50 | 1.48 | 1.54 | 1.61 | 0.00 % | 0 | 82 |
| 7.00 | 1.99 | 2.03 | 1.95 | -1.02 % | 10 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
