ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSO Pearson Plc

17.04
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

PSO Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 21 Feb 2025
Offer 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.8013.700.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.001.203.700.000.00 %00
17.500.000.000.000.00 %00
20.000.200.750.200.00 %01
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.000.750.000.00 %00
15.000.000.000.000.00 %00
17.500.301.951.000.00 %03
20.002.203.500.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00