ADVFN

Data Download:

Name	Symbol	Market	Type
Pearson Plc	NYSE:PSO	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.36	-2.24%	15.74

High Price	Low Price	Open Price	Traded	Last Trade
15.91	15.74	15.89	395,056	21:00:09

Pearson (PSO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	15.74	-0.36	-2.24%	15.74	15.91	380,673
08 Jan 2025	16.10	-0.24	-1.47%	16.005	16.13	454,503
07 Jan 2025	16.34	0.32	2.00%	16.115	16.43	980,076
06 Jan 2025	16.02	0.05	0.31%	15.96	16.135	465,371
03 Jan 2025	15.97	-0.02	-0.13%	15.91	16.005	143,856
02 Jan 2025	15.99	-0.13	-0.81%	15.955	16.125	239,488
31 Dec 2024	16.12	0.06	0.37%	16.06	16.195	215,616
30 Dec 2024	16.06	-0.15	-0.93%	15.98	16.11	190,085
27 Dec 2024	16.21	0.05	0.31%	16.115	16.23	252,411
26 Dec 2024	16.16	0.00	0.00%	16.10	16.1695	158,747
24 Dec 2024	16.16	0.22	1.38%	16.00	16.165	122,922
23 Dec 2024	15.94	0.01	0.06%	15.79	15.98	345,731
20 Dec 2024	15.93	0.11	0.70%	15.78	15.98	769,513
19 Dec 2024	15.82	0.01	0.06%	15.78	15.895	453,541
18 Dec 2024	15.81	-0.34	-2.11%	15.79	16.20	498,805
17 Dec 2024	16.15	0.04	0.25%	16.0645	16.185	381,772
16 Dec 2024	16.11	0.02	0.12%	16.03	16.18	383,145
13 Dec 2024	16.09	0.05	0.31%	16.09	16.225	249,607
12 Dec 2024	16.04	-0.24	-1.47%	16.04	16.29	335,551
11 Dec 2024	16.28	0.56	3.56%	16.15	16.295	358,223