PSO

Pearson Plc
10.45
0.28 (2.75%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pearson Plc NYSE:PSO NYSE Depository Receipt
  Price Change % Change Price
  0.28 2.75% 10.45
High Price Low Price Open Price Traded Last Trade
10.46 10.34 10.41 848,085 21:01:00

Pearson (PSO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Mar 202310.450.282.75%10.3410.46848,085
30 Mar 202310.170.060.59%10.0610.19623,922
29 Mar 202310.11-0.04-0.39%10.0910.15290,263
28 Mar 202310.150.050.5%10.07510.1675337,757
27 Mar 202310.100.141.41%10.0510.135376,797
24 Mar 20239.96-0.01-0.1%9.8659.96422,000
23 Mar 20239.97-0.08-0.8%9.9610.095716,427
22 Mar 202310.05-0.11-1.08%10.0510.20739,198
21 Mar 202310.16-0.15-1.45%10.1410.29534,164
20 Mar 202310.310.111.08%10.2410.335440,618
17 Mar 202310.20-0.01-0.1%10.1810.27411,183
16 Mar 202310.210.141.39%10.0210.25727,453
15 Mar 202310.07-0.17-1.66%9.96510.0951,141,054
14 Mar 202310.240.020.2%10.0610.26916,987
13 Mar 202310.220.050.49%10.1510.245848,038
10 Mar 202310.17-0.08-0.78%10.1710.33614,673
09 Mar 202310.250.121.18%10.2110.345421,083
08 Mar 202310.13-0.02-0.2%10.1210.27392,754
07 Mar 202310.15-0.18-1.74%10.13510.27440,081
06 Mar 202310.33-0.24-2.27%10.3010.51470,506
03 Mar 202310.57-0.44-4.0%10.3810.63989,918
02 Mar 202311.01-0.06-0.54%10.9611.07317,419
Download more Pearson Plc Historical Data
Your Recent History
NYSE
PSO
Pearson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 13:16:39