Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Portland General Electric Company (POR)
Portland General Electric Company (POR) Options

POR Portland General Electric Company

42.7514

-0.2686 (-0.62%)

After Hours

Last Updated: 21:07:59

Delayed by 15 minutes

POR Jul 19 2024 40 Put

View Full POR Chain

0.25 -0.13 (-34.21%)

Bid	0.20	Volume	2	Exp. Date	19 Jul 2024
Offer	0.30	Open Interest	295	Day's Range	0.16 - 0.25
Open	0.16	Prev Close	0.38	Last Trade	02/7/2024 20:48

POR Option Chain - 19 Jul 2024

POR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.10	15.00	0.00	0.00 %	0	0
35.00	5.10	10.00	0.00	0.00 %	0	0
40.00	0.65	5.20	2.67	0.00 %	0	22
45.00	0.05	0.20	0.30	0.00 %	0	125
50.00	0.05	1.20	0.05	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.30	0.25	-34.21 %	2	295
45.00	0.10	5.00	1.65	0.00 %	0	1
50.00	5.10	10.00	0.00	0.00 %	0	0
55.00	10.00	14.90	0.00	0.00 %	0	0
60.00	15.00	19.90	0.00	0.00 %	0	0

Ethernity Networks

Gulf Keystone Petroleum

Anglo Asian Mining

Ariana Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions