Portland General Electric Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Portland General Electric Company	NYSE:POR	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.44	-1.00%	43.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
44.205	43.445	44.12	1,070,373	01:00:00

Portland General Electric (POR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	43.48	-0.44	-1.00%	43.445	44.205	1,070,372
01 May 2024	43.92	0.69	1.60%	43.05	44.24	980,855
30 Apr 2024	43.23	-0.14	-0.32%	42.65	43.60	1,082,016
29 Apr 2024	43.37	0.57	1.33%	42.89	43.55	985,237
26 Apr 2024	42.80	-0.45	-1.04%	42.80	44.75	1,517,939
25 Apr 2024	43.25	-0.44	-1.01%	43.01	43.605	1,200,384
24 Apr 2024	43.69	0.14	0.32%	42.63	43.775	669,492
23 Apr 2024	43.55	0.26	0.60%	43.06	43.80	914,139
22 Apr 2024	43.29	0.49	1.14%	42.78	43.59	1,061,134
19 Apr 2024	42.80	1.06	2.54%	41.75	42.86	900,248
18 Apr 2024	41.74	0.76	1.85%	40.95	41.815	996,157
17 Apr 2024	40.98	0.43	1.06%	40.39	41.04	775,375
16 Apr 2024	40.55	-0.32	-0.78%	40.095	40.57	1,094,852
15 Apr 2024	40.87	0.31	0.76%	40.38	40.93	1,304,932
12 Apr 2024	40.56	-0.16	-0.39%	40.405	41.04	1,295,682
11 Apr 2024	40.72	0.03	0.07%	40.24	40.92	764,220
10 Apr 2024	40.69	-1.49	-3.53%	40.59	41.25	741,593
09 Apr 2024	42.18	0.52	1.25%	41.67	42.215	646,000
08 Apr 2024	41.66	0.31	0.75%	41.33	41.845	616,409
05 Apr 2024	41.35	0.03	0.07%	40.705	41.40	566,036
04 Apr 2024	41.32	0.01	0.02%	40.965	41.85	1,158,384
03 Apr 2024	41.31	-0.70	-1.67%	41.30	42.02	1,101,570

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.60	44.75	42.65	43.26	1,153,286	-0.12	-0.28%
1 Month	41.74	44.75	40.095	42.14	963,554	1.74	4.17%
3 Months	39.37	44.75	39.135	41.37	939,381	4.11	10.44%
6 Months	40.89	45.415	39.135	41.65	965,005	2.59	6.33%
1 Year	50.27	51.58	38.01	43.38	964,580	-6.79	-13.51%
3 Years	50.88	57.03	38.01	46.79	794,917	-7.40	-14.54%
5 Years	52.03	63.08	31.96	46.86	758,887	-8.55	-16.43%