Portland General Electric Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Portland General Electric Company	NYSE:POR	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.32	-0.77%	41.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			261	10:25:01

Portland General Electric (POR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	41.32	-0.05	-0.12%	40.92	41.41	800,411
05 Feb 2025	41.37	0.46	1.12%	41.0468	41.47	891,657
04 Feb 2025	40.91	-0.04	-0.10%	40.37	41.04	767,225
03 Feb 2025	40.95	-0.19	-0.46%	40.48	41.178	1,287,195
31 Jan 2025	41.14	-0.17	-0.41%	40.935	41.38	1,389,818
30 Jan 2025	41.31	0.03	0.07%	40.865	41.81	1,574,905
29 Jan 2025	41.28	-0.44	-1.05%	41.12	41.865	716,652
28 Jan 2025	41.72	-0.61	-1.44%	41.57	42.385	723,993
27 Jan 2025	42.33	1.11	2.69%	41.225	42.39	1,124,225
24 Jan 2025	41.22	-0.04	-0.10%	40.73	41.30	964,915
23 Jan 2025	41.26	0.00	0.00%	41.26	41.26	0
22 Jan 2025	41.26	-1.22	-2.87%	41.15	42.48	955,797
21 Jan 2025	42.48	0.66	1.58%	42.09	42.58	1,003,171
17 Jan 2025	41.82	-0.12	-0.29%	41.72	42.1624	1,130,424
16 Jan 2025	41.94	0.66	1.60%	41.00	41.95	1,363,815
15 Jan 2025	41.28	0.23	0.56%	41.20	41.80	1,144,431
14 Jan 2025	41.05	0.48	1.18%	40.50	41.18	858,144
13 Jan 2025	40.57	0.01	0.02%	40.05	40.81	1,056,709
10 Jan 2025	40.56	-2.11	-4.94%	40.36	42.36	1,550,567
08 Jan 2025	42.67	0.13	0.31%	41.8301	42.80	1,333,027
07 Jan 2025	42.54	0.21	0.50%	42.05	42.80	1,905,761

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.21	41.67	40.37	41.13	1,022,035	-0.21	-0.51%
1 Month	42.16	42.58	40.05	41.35	1,069,917	-1.16	-2.75%
3 Months	46.01	48.40	40.05	43.66	1,075,821	-5.01	-10.89%
6 Months	46.31	49.85	40.05	45.68	974,454	-5.31	-11.47%
1 Year	39.77	49.85	39.135	44.39	965,112	1.23	3.09%
3 Years	51.88	57.03	38.01	45.99	916,000	-10.88	-20.97%
5 Years	60.69	63.08	31.96	45.69	827,207	-19.69	-32.44%