We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.80 | 8.60 | 15.35 | 0.00 % | 0 | 107 |
| 92.50 | 4.70 | 7.30 | 10.40 | 0.00 % | 0 | 42 |
| 95.00 | 3.20 | 3.90 | 4.20 | 0.00 % | 0 | 74 |
| 97.50 | 1.45 | 1.65 | 2.05 | 0.00 % | 0 | 178 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 1,434 |
| 110.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 3,412 |
| 115.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 727 |
| 87.50 | 1.14 | 0.35 | 1.14 | 0.00 % | 0 | 65 |
| 90.00 | 0.34 | 0.20 | 0.34 | 0.00 % | 0 | 132 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.40 | 0.30 | -3.23 % | 601 | 712 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.80 | 2.50 | 3.30 | 57.14 % | 1 | 467 |
| 105.00 | 6.90 | 7.60 | 4.60 | 0.00 % | 0 | 664 |
| 110.00 | 11.40 | 12.80 | 6.57 | 0.00 % | 0 | 3 |
| 115.00 | 16.40 | 18.20 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
