We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1,666 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.35 | 15.35 | 15.35 | 0.00 % | 0 | 107 |
| 92.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 121 |
| 100.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 2,856 |
| 105.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 1,421 |
| 110.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 3,371 |
| 115.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 375 |
| 120.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 20 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 132 |
| 92.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 64 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 638 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 122 |
| 105.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,666 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
