We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pentair Inc | NYSE:PNR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.03% | 79.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.435 | 78.25 | 79.08 | 919,811 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 79.07 | -0.02 | -0.03% | 78.25 | 80.435 | 919,810 |
| 30 Apr 2024 | 79.09 | -1.46 | -1.81% | 78.98 | 81.57 | 1,826,284 |
| 29 Apr 2024 | 80.55 | 0.59 | 0.74% | 79.84 | 80.71 | 1,416,920 |
| 26 Apr 2024 | 79.96 | 0.76 | 0.96% | 79.22 | 80.63 | 959,329 |
| 25 Apr 2024 | 79.20 | 0.21 | 0.27% | 76.95 | 79.905 | 1,756,713 |
| 24 Apr 2024 | 78.99 | 0.52 | 0.66% | 77.54 | 79.46 | 2,262,587 |
| 23 Apr 2024 | 78.47 | -0.73 | -0.92% | 77.83 | 81.84 | 4,132,603 |
| 22 Apr 2024 | 79.20 | 0.67 | 0.85% | 78.375 | 80.27 | 2,220,314 |
| 19 Apr 2024 | 78.53 | 0.05 | 0.06% | 78.02 | 79.31 | 1,195,835 |
| 18 Apr 2024 | 78.48 | -0.70 | -0.88% | 78.28 | 79.53 | 1,192,088 |
| 17 Apr 2024 | 79.18 | -0.87 | -1.09% | 78.78 | 80.62 | 920,786 |
| 16 Apr 2024 | 80.05 | -0.27 | -0.34% | 78.875 | 80.36 | 1,030,115 |
| 15 Apr 2024 | 80.32 | -0.78 | -0.96% | 80.22 | 83.0972 | 1,235,127 |
| 12 Apr 2024 | 81.10 | -0.68 | -0.83% | 80.50 | 81.42 | 1,460,471 |
| 11 Apr 2024 | 81.78 | -0.67 | -0.81% | 81.14 | 82.65 | 1,596,249 |
| 10 Apr 2024 | 82.45 | -1.27 | -1.52% | 81.67 | 82.98 | 1,285,113 |
| 09 Apr 2024 | 83.72 | 0.41 | 0.49% | 82.36 | 83.91 | 1,445,175 |
| 08 Apr 2024 | 83.31 | -0.26 | -0.31% | 83.22 | 84.44 | 1,503,747 |
| 05 Apr 2024 | 83.57 | 0.77 | 0.93% | 82.79 | 84.22 | 904,195 |
| 04 Apr 2024 | 82.80 | -0.66 | -0.79% | 82.4075 | 84.82 | 2,118,654 |
| 03 Apr 2024 | 83.46 | 0.22 | 0.26% | 82.74 | 83.87 | 1,377,304 |
| 02 Apr 2024 | 83.24 | -1.17 | -1.39% | 82.67 | 83.38 | 1,878,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.93 | 81.57 | 76.95 | 79.44 | 1,648,104 | 0.14 | 0.18% |
| 1 Month | 82.80 | 84.82 | 76.95 | 80.48 | 1,598,606 | -3.73 | -4.50% |
| 3 Months | 73.95 | 85.81 | 72.44 | 79.72 | 1,631,642 | 5.12 | 6.92% |
| 6 Months | 58.33 | 85.81 | 57.88 | 74.00 | 1,551,958 | 20.74 | 35.56% |
| 1 Year | 58.28 | 85.81 | 55.26 | 69.39 | 1,364,247 | 20.79 | 35.67% |
| 3 Years | 65.07 | 85.81 | 38.55 | 60.98 | 1,366,851 | 14.00 | 21.52% |
| 5 Years | 39.12 | 85.81 | 22.01 | 54.28 | 1,300,993 | 39.95 | 102.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
