Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 6,441 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 8,925 | Day's Range | 3.25 - 5.37 |
| Open | 4.90 | Prev Close | 4.35 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.40 | 5.50 | 5.55 | -11.20 % | 158 | 1,513 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.00 | 4.25 | 3.50 | -19.54 % | 6,441 | 8,925 |
| 59.00 | 2.14 | 2.98 | 2.69 | -23.58 % | 1,316 | 2,362 |
| 60.00 | 1.73 | 1.96 | 1.80 | -33.58 % | 5,686 | 11,137 |
| 61.00 | 1.10 | 1.20 | 1.11 | -45.32 % | 5,194 | 7,334 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.38 | 0.40 | 0.38 | -62.75 % | 20,842 | 13,865 |
| 64.00 | 0.22 | 0.25 | 0.23 | -67.14 % | 13,603 | 10,897 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.04 | 0.06 | 0.04 | -63.64 % | 3,364 | 9,430 |
| 57.00 | 0.05 | 0.06 | 0.05 | -70.59 % | 3,188 | 8,964 |
| 58.00 | 0.09 | 0.10 | 0.10 | -58.33 % | 4,434 | 13,237 |
| 59.00 | 0.18 | 0.20 | 0.18 | -53.85 % | 5,626 | 14,629 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.73 | 0.75 | 0.74 | -16.85 % | 13,412 | 10,050 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.97 | 2.10 | 2.00 | 6.38 % | 5,456 | 3,872 |
| 64.00 | 2.60 | 4.70 | 2.80 | 8.95 % | 1,133 | 2,823 |
| 65.00 | 3.65 | 3.80 | 3.70 | 9.79 % | 4,997 | 5,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
