We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | NYSE:PLTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40 | 1.82% | 22.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.83 | 21.63 | 21.95 | 34,813,683 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.12 | 0.15 | 0.68% | 21.63 | 22.83 | 34,720,999 |
| 30 Apr 2024 | 21.97 | -0.86 | -3.77% | 21.95 | 22.87 | 30,417,395 |
| 29 Apr 2024 | 22.83 | 0.31 | 1.38% | 22.545 | 23.09 | 30,262,798 |
| 26 Apr 2024 | 22.52 | 0.81 | 3.73% | 21.91 | 22.67 | 32,937,102 |
| 25 Apr 2024 | 21.71 | 0.12 | 0.56% | 20.66 | 21.7399 | 26,105,444 |
| 24 Apr 2024 | 21.59 | -0.05 | -0.23% | 21.30 | 22.25 | 34,293,642 |
| 23 Apr 2024 | 21.64 | 0.67 | 3.20% | 21.23 | 22.06 | 36,151,692 |
| 22 Apr 2024 | 20.97 | 0.50 | 2.44% | 20.36 | 21.08 | 31,835,966 |
| 19 Apr 2024 | 20.47 | -0.66 | -3.12% | 20.33 | 21.43 | 39,441,552 |
| 18 Apr 2024 | 21.13 | -0.18 | -0.84% | 20.70 | 21.43 | 34,501,795 |
| 17 Apr 2024 | 21.31 | -0.57 | -2.61% | 21.22 | 22.11 | 30,062,844 |
| 16 Apr 2024 | 21.88 | -0.02 | -0.09% | 21.27 | 21.99 | 33,796,424 |
| 15 Apr 2024 | 21.90 | -0.77 | -3.40% | 21.83 | 23.13 | 38,065,723 |
| 12 Apr 2024 | 22.67 | -0.17 | -0.74% | 22.41 | 23.20 | 36,367,139 |
| 11 Apr 2024 | 22.84 | 0.42 | 1.87% | 22.25 | 22.91 | 26,313,010 |
| 10 Apr 2024 | 22.42 | -0.39 | -1.71% | 22.01 | 22.71 | 28,545,509 |
| 09 Apr 2024 | 22.81 | -0.19 | -0.83% | 22.46 | 23.0868 | 27,686,926 |
| 08 Apr 2024 | 23.00 | 0.04 | 0.17% | 22.67 | 23.20 | 24,985,676 |
| 05 Apr 2024 | 22.96 | 0.48 | 2.14% | 22.3065 | 23.32 | 38,583,874 |
| 04 Apr 2024 | 22.48 | -0.22 | -0.97% | 22.40 | 24.10 | 64,846,101 |
| 03 Apr 2024 | 22.70 | -0.02 | -0.09% | 22.38 | 23.01 | 30,229,018 |
| 02 Apr 2024 | 22.72 | -0.14 | -0.61% | 21.72 | 22.79 | 39,707,036 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 23.09 | 20.66 | 22.13 | 30,803,276 | 0.32 | 1.45% |
| 1 Month | 22.42 | 24.10 | 20.33 | 22.07 | 33,771,482 | -0.05 | -0.22% |
| 3 Months | 21.62 | 27.50 | 20.33 | 24.03 | 61,445,294 | 0.75 | 3.47% |
| 6 Months | 14.82 | 27.50 | 14.48 | 21.01 | 62,763,891 | 7.55 | 50.94% |
| 1 Year | 7.75 | 27.50 | 7.28 | 17.72 | 66,825,043 | 14.62 | 188.65% |
| 3 Years | 23.03 | 29.29 | 5.92 | 16.04 | 50,673,962 | -0.66 | -2.87% |
| 5 Years | 10.00 | 45.00 | 5.92 | 17.81 | 53,808,004 | 12.37 | 123.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
