ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLTR Palantir Technologies Inc

64.65
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Palantir Technologies Inc NYSE:PLTR NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 64.65
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Palantir Technologies (PLTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202564.650.000.00%64.6564.650
13 Mar 202564.650.000.00%64.6564.650
12 Mar 202564.650.000.00%64.6564.650
11 Mar 202564.650.000.00%64.6564.650
10 Mar 202564.650.000.00%64.6564.650
07 Mar 202564.650.000.00%64.6564.650
06 Mar 202564.650.000.00%64.6564.650
05 Mar 202564.650.000.00%64.6564.650
04 Mar 202564.650.000.00%64.6564.650
03 Mar 202564.650.000.00%64.6564.650
28 Feb 202564.650.000.00%64.6564.650
27 Feb 202564.650.000.00%64.6564.650
26 Feb 202564.650.000.00%64.6564.650
25 Feb 202564.650.000.00%64.6564.650
24 Feb 202564.650.000.00%64.6564.650
21 Feb 202564.650.000.00%64.6564.650
20 Feb 202564.650.000.00%64.6564.650
19 Feb 202564.650.000.00%64.6564.650
18 Feb 202564.650.000.00%64.6564.650
Download more Palantir Technologies Inc Historical Data

Palantir Technologies Inc (PLTR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%