We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 418 | Day's Range | 4.02 - 7.44 |
| Open | 7.44 | Prev Close | 10.58 | Last Trade | 21/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 22.50 | 23.50 | 11.60 | 0.00 % | 0 | 1 |
| 100.00 | 17.60 | 18.50 | 14.00 | 25.00 % | 2 | 36 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.30 | 8.80 | 8.40 | 156.10 % | 366 | 1,061 |
| 115.00 | 4.50 | 4.70 | 5.00 | 284.62 % | 476 | 1,090 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.60 | 0.75 | 0.73 | 508.33 % | 316 | 872 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 2 | 205 |
| 95.00 | 0.05 | 0.20 | 0.05 | -76.19 % | 67 | 1,443 |
| 100.00 | 0.10 | 0.20 | 0.17 | -65.31 % | 163 | 3,244 |
| 105.00 | 0.20 | 0.35 | 0.30 | -79.31 % | 139 | 1,130 |
| 110.00 | 0.60 | 0.75 | 0.67 | -79.06 % | 122 | 1,061 |
| 115.00 | 1.70 | 2.10 | 1.75 | -71.77 % | 53 | 536 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 17.90 | 18.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
