We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.75 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 83 | Day's Range | 2.20 - 2.52 |
| Open | 2.20 | Prev Close | 0.80 | Last Trade | 19/7/2024 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.20 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 7.40 | 6.50 | -46.28 % | 1 | 904 |
| 80.00 | 0.60 | 3.00 | 3.17 | -43.09 % | 12 | 820 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 134 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 16 |
| 65.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 60 |
| 70.00 | 0.01 | 0.45 | 0.02 | 100.00 % | 5 | 617 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.75 | 5.00 | 2.25 | 181.25 % | 3 | 83 |
| 90.00 | 7.20 | 10.50 | 7.94 | 0.00 % | 0 | 4 |
| 95.00 | 12.00 | 15.60 | 14.40 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
