We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polaris Inc | NYSE:PII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.53 | 0.64% | 83.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.185 | 83.3778 | 83.42 | 646,804 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 83.81 | 0.53 | 0.64% | 83.3778 | 85.185 | 646,794 |
| 25 Apr 2024 | 83.28 | -1.93 | -2.26% | 82.22 | 84.75 | 2,505,858 |
| 24 Apr 2024 | 85.21 | -1.29 | -1.49% | 84.43 | 87.192 | 1,176,852 |
| 23 Apr 2024 | 86.50 | -1.70 | -1.93% | 84.13 | 89.28 | 1,764,526 |
| 22 Apr 2024 | 88.20 | 0.81 | 0.93% | 87.07 | 89.68 | 1,291,513 |
| 19 Apr 2024 | 87.39 | 0.86 | 0.99% | 86.16 | 88.23 | 655,772 |
| 18 Apr 2024 | 86.53 | -0.23 | -0.27% | 85.91 | 88.47 | 581,682 |
| 17 Apr 2024 | 86.76 | -1.38 | -1.57% | 86.67 | 89.405 | 585,831 |
| 16 Apr 2024 | 88.14 | -1.46 | -1.63% | 87.17 | 89.045 | 670,273 |
| 15 Apr 2024 | 89.60 | -0.95 | -1.05% | 89.22 | 91.32 | 447,821 |
| 12 Apr 2024 | 90.55 | -2.08 | -2.25% | 90.185 | 92.52 | 585,296 |
| 11 Apr 2024 | 92.63 | 0.34 | 0.37% | 91.475 | 93.12 | 630,893 |
| 10 Apr 2024 | 92.29 | -5.35 | -5.48% | 91.88 | 95.42 | 986,787 |
| 09 Apr 2024 | 97.64 | 0.11 | 0.11% | 97.45 | 98.985 | 373,328 |
| 08 Apr 2024 | 97.53 | 0.26 | 0.27% | 96.88 | 100.00 | 476,112 |
| 05 Apr 2024 | 97.27 | 0.93 | 0.97% | 95.60 | 97.49 | 448,111 |
| 04 Apr 2024 | 96.34 | -1.16 | -1.19% | 96.05 | 99.56 | 364,406 |
| 03 Apr 2024 | 97.50 | 0.40 | 0.41% | 95.42 | 97.56 | 368,739 |
| 02 Apr 2024 | 97.10 | -1.87 | -1.89% | 96.5994 | 98.12 | 446,741 |
| 01 Apr 2024 | 98.97 | -1.15 | -1.15% | 98.73 | 100.91 | 512,652 |
| 28 Mar 2024 | 100.12 | 1.04 | 1.05% | 98.19 | 100.77 | 592,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.16 | 89.68 | 82.22 | 85.58 | 1,476,649 | -2.35 | -2.73% |
| 1 Month | 100.12 | 100.91 | 82.22 | 89.24 | 778,678 | -16.31 | -16.29% |
| 3 Months | 90.29 | 100.91 | 82.22 | 91.14 | 665,034 | -6.48 | -7.18% |
| 6 Months | 87.34 | 100.91 | 82.00 | 90.40 | 738,744 | -3.53 | -4.04% |
| 1 Year | 107.69 | 138.49 | 82.00 | 100.58 | 673,105 | -23.88 | -22.17% |
| 3 Years | 146.70 | 147.31 | 82.00 | 110.10 | 667,577 | -62.89 | -42.87% |
| 5 Years | 95.65 | 147.73 | 37.355 | 102.32 | 722,320 | -11.84 | -12.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
