We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polaris Inc | NYSE:PII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.24% | 42.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.28 | 41.93 | 43.28 | 1,402,146 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.33 | 0.10 | 0.24% | 41.93 | 43.28 | 1,402,144 |
| 13 Mar 2025 | 42.23 | -2.20 | -4.95% | 41.19 | 45.146 | 2,087,542 |
| 12 Mar 2025 | 44.43 | 0.00 | 0.00% | 42.44 | 44.76 | 2,106,820 |
| 11 Mar 2025 | 44.43 | -3.02 | -6.36% | 43.37 | 47.85 | 2,017,606 |
| 10 Mar 2025 | 47.45 | -0.06 | -0.13% | 47.23 | 49.13 | 2,239,867 |
| 07 Mar 2025 | 47.51 | 2.54 | 5.65% | 44.60 | 48.22 | 2,672,971 |
| 06 Mar 2025 | 44.97 | 3.74 | 9.07% | 40.75 | 45.32 | 2,294,609 |
| 05 Mar 2025 | 41.23 | 0.33 | 0.81% | 39.79 | 41.65 | 2,076,465 |
| 04 Mar 2025 | 40.90 | -1.85 | -4.33% | 40.90 | 42.55 | 1,925,437 |
| 03 Mar 2025 | 42.75 | -2.17 | -4.83% | 42.595 | 45.26 | 2,018,788 |
| 28 Feb 2025 | 44.92 | 0.07 | 0.16% | 44.56 | 46.04 | 1,519,264 |
| 27 Feb 2025 | 44.85 | -1.58 | -3.40% | 44.70 | 46.53 | 1,126,573 |
| 26 Feb 2025 | 46.43 | -0.75 | -1.59% | 45.8566 | 47.58 | 1,420,116 |
| 25 Feb 2025 | 47.18 | 1.18 | 2.57% | 45.40 | 47.50 | 1,309,308 |
| 24 Feb 2025 | 46.00 | -0.53 | -1.14% | 45.48 | 47.45 | 1,618,208 |
| 21 Feb 2025 | 46.53 | 0.67 | 1.46% | 45.135 | 46.73 | 2,525,566 |
| 20 Feb 2025 | 45.86 | -0.51 | -1.10% | 45.23 | 47.30 | 1,205,918 |
| 19 Feb 2025 | 46.37 | 0.12 | 0.26% | 45.07 | 47.25 | 1,223,007 |
| 18 Feb 2025 | 46.25 | 1.17 | 2.60% | 45.00 | 46.40 | 1,342,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.97 | 49.13 | 41.19 | 45.37 | 2,224,961 | -2.64 | -5.87% |
| 1 Month | 44.80 | 49.13 | 39.79 | 44.95 | 1,768,442 | -2.47 | -5.51% |
| 3 Months | 56.98 | 60.06 | 39.79 | 48.85 | 1,717,501 | -14.65 | -25.71% |
| 6 Months | 82.25 | 86.51 | 39.79 | 56.82 | 1,171,734 | -39.92 | -48.53% |
| 1 Year | 92.33 | 100.91 | 39.79 | 67.44 | 969,283 | -50.00 | -54.15% |
| 3 Years | 107.85 | 138.49 | 39.79 | 88.79 | 743,778 | -65.52 | -60.75% |
| 5 Years | 57.56 | 147.73 | 37.355 | 95.83 | 773,047 | -15.23 | -26.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
