We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 10 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 55 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.95 | Last Trade | 10/1/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.80 | 5.50 | 6.20 | 0.00 % | 0 | 9 |
| 105.00 | 2.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.10 | 4.20 | 1.85 | 0.00 % | 0 | 1 |
| 107.00 | 1.95 | 2.25 | 1.25 | 0.00 % | 0 | 11 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.60 | 0.85 | 1.85 | 0.00 % | 0 | 23 |
| 110.00 | 0.20 | 0.40 | 0.44 | -65.63 % | 4 | 18 |
| 111.00 | 0.20 | 0.20 | 0.20 | -78.95 % | 10 | 55 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.40 | 0.15 | 0.13 | -67.50 % | 3 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 105.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 16 |
| 106.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 41 |
| 107.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 60 |
| 108.00 | 0.15 | 0.55 | 0.95 | 0.00 % | 0 | 23 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.25 | 1.50 | 1.15 | -34.29 % | 1 | 34 |
| 111.00 | 2.00 | 2.30 | 1.50 | -36.17 % | 254 | 505 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
