We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 57.30 | 62.70 | 55.75 | 0.00 % | 0 | 19 |
| 650.00 | 47.40 | 54.70 | 43.95 | 0.00 % | 0 | 84 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 18.10 | 25.00 | 21.70 | 4.83 % | 5 | 1,591 |
| 700.00 | 6.20 | 8.90 | 6.70 | 17.54 % | 5 | 278 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 567 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.31 | 4.30 | 0.31 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.20 | 0.65 | 0.70 | -71.19 % | 81 | 73 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.55 | 1.55 | 2.75 | 0.00 % | 0 | 338 |
| 700.00 | 3.70 | 8.10 | 7.00 | -70.51 % | 1 | 55 |
| 720.00 | 16.40 | 23.90 | 29.34 | 0.00 % | 0 | 24 |
| 740.00 | 36.60 | 43.50 | 45.84 | 0.00 % | 0 | 0 |
| 760.00 | 56.10 | 63.50 | 81.43 | 0.00 % | 0 | 1 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
