We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.60 | Volume | 18 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 304 | Day's Range | 15.00 - 21.30 |
| Open | 15.20 | Prev Close | 11.30 | Last Trade | 25/7/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 51.60 | 53.40 | 40.50 | 0.00 % | 0 | 33 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 35.90 | 37.20 | 48.10 | 0.00 % | 0 | 78 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 22.90 | 23.70 | 24.70 | -7.49 % | 5 | 284 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 13.10 | 13.70 | 14.30 | 45.18 % | 14 | 217 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 3.70 | 4.10 | 5.15 | 3.00 % | 4 | 464 |
| 510.00 | 5.40 | 5.80 | 6.00 | 0.00 % | 0 | 69 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 14.50 | 15.00 | 13.70 | -28.27 % | 9 | 250 |
| 550.00 | 19.10 | 19.60 | 19.50 | 63.87 % | 11 | 70 |
| 560.00 | 24.60 | 25.20 | 22.10 | 23.46 % | 3 | 39 |
| 570.00 | 30.70 | 32.00 | 23.40 | 0.00 % | 0 | 29 |
| 580.00 | 37.80 | 39.30 | 31.15 | 0.00 % | 0 | 65 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
