ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PH Parker Hannifin Corp

545.13
15.87 (3.00%)
After Hours
Last Updated: 22:30:14
Delayed by 15 minutes

PH Aug 16 2024 530 Put

11.16 -0.62 (-5.26%)
Bid 8.10 Volume 19 Exp. Date 16 Aug 2024
Offer 11.60 Open Interest 91 Day's Range 10.10 - 11.16
Open 10.50 Prev Close 11.78 Last Trade 25/7/2024 19:53

PH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.0050.4052.4040.500.00 %033
510.000.000.000.000.00 %00
520.000.000.000.000.00 %00
530.0028.0029.4029.7027.47 %1363
540.000.000.000.000.00 %00
550.0017.0017.7017.3053.10 %18304
560.0012.6013.3014.3045.18 %14217
570.009.109.7012.00179.07 %4853
580.000.000.000.000.00 %00
590.004.204.702.260.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.000.000.000.000.00 %00
510.005.406.206.000.00 %069
520.005.108.507.0055.56 %5199
530.000.000.000.000.00 %00
540.0015.0015.6013.70-28.27 %9250
550.0019.7020.3019.5063.87 %1170
560.000.000.000.000.00 %00
570.0031.7032.7023.400.00 %029
580.000.000.000.000.00 %00
590.0046.6049.000.000.00 %00