We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.60 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 284 | Day's Range | 19.50 - 24.70 |
| Open | 19.50 | Prev Close | 26.70 | Last Trade | 25/7/2024 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 51.20 | 52.50 | 40.50 | 0.00 % | 0 | 33 |
| 510.00 | 43.00 | 44.00 | 59.25 | 0.00 % | 0 | 63 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 12.90 | 13.40 | 14.30 | 45.18 % | 14 | 217 |
| 570.00 | 9.30 | 9.80 | 12.00 | 179.07 % | 4 | 853 |
| 580.00 | 6.50 | 7.00 | 8.40 | 90.91 % | 1 | 213 |
| 590.00 | 4.40 | 4.80 | 2.26 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 11.00 | 11.50 | 11.16 | -5.26 % | 19 | 91 |
| 540.00 | 14.90 | 15.40 | 13.70 | -28.27 % | 9 | 250 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 38.60 | 39.90 | 31.15 | 0.00 % | 0 | 65 |
| 590.00 | 46.40 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
