ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PCOR Procore Technologies Inc

78.94
0.45 (0.57%)
Last Updated: 19:47:52
Delayed by 15 minutes

PCOR Feb 21 2025 77.5 Put

5.00 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 21 Feb 2025
Offer 4.40 Open Interest 917 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

PCOR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5011.1013.009.700.00 %02
70.000.000.000.000.00 %00
72.508.609.107.100.00 %024
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00
90.001.451.601.576.80 %25,726
95.000.750.950.800.00 %091

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.504.004.405.000.00 %0917
80.005.305.705.40-10.74 %109313
82.506.807.107.500.00 %017
85.008.508.909.590.00 %029
90.000.000.000.000.00 %00
95.0015.1017.6019.000.00 %00