Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Basin Royalty Trust (PBT)
Permian Basin Royalty Trust (PBT) Options

PBT Permian Basin Royalty Trust

11.70

0.07 (0.60%)

23 Jan 2025 - Closed

Delayed by 15 minutes

PBT Feb 21 2025 12.5 Call

View Full PBT Chain

0.15 -0.02 (-11.76%)

Bid	0.15	Volume	30	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	162	Day's Range	0.15 - 0.30
Open	0.30	Prev Close	0.17	Last Trade	23/1/2025 20:10

PBT Option Chain - 21 Feb 2025

PBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.40	6.90	6.72	0.00 %	0	5
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.30	0.15	-11.76 %	30	162
15.00	0.05	0.05	0.05	0.00 %	0	8
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.75	1.20	1.00	0.00 %	0	1
15.00	3.10	3.60	0.00	0.00 %	0	0
17.50	5.50	6.10	0.00	0.00 %	0	0
20.00	8.00	10.00	0.00	0.00 %	0	0

Empyrean Energy

Global Petroleum

Abrdn European Logistics...

Quantum Blockchain Techn...

Tower Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions